NIFTY BANK 43,500 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹161.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹20.1 | ₹24.6 | ₹16.15 | ₹20.8 | 7,740 | 21,210 |
| 26 Mar 2025 | ₹17 | ₹18.45 | ₹11.05 | ₹17.2 | 18,780 | 18,390 |
| 27 Mar 2025 | ₹16.95 | ₹21.6 | ₹15 | ₹15.95 | 15,210 | 15,330 |
| 28 Mar 2025 | ₹17.95 | ₹18.3 | ₹8.3 | ₹9.35 | 6,11,250 | 1,10,070 |
| 1 Apr 2025 | ₹9.5 | ₹12.35 | ₹8.75 | ₹11.2 | 2,21,250 | 1,18,470 |
| 2 Apr 2025 | ₹9.9 | ₹11.55 | ₹7.95 | ₹8.8 | 6,10,470 | 1,16,580 |
| 3 Apr 2025 | ₹10.05 | ₹10.55 | ₹7.4 | ₹7.85 | 2,00,580 | 1,13,850 |
| 4 Apr 2025 | ₹8.2 | ₹9.45 | ₹7.2 | ₹7.2 | 2,10,090 | 1,15,710 |
| 7 Apr 2025 | ₹30 | ₹161.4 | ₹27.1 | ₹112 | 11,96,250 | 1,81,080 |
| 8 Apr 2025 | ₹105 | ₹105 | ₹30.65 | ₹53.5 | 7,63,980 | 1,40,730 |
| 9 Apr 2025 | ₹59.75 | ₹63.6 | ₹36.55 | ₹58 | 10,29,270 | 2,77,260 |
| 11 Apr 2025 | ₹47 | ₹47 | ₹19.75 | ₹31.6 | 9,17,670 | 2,74,620 |
| 15 Apr 2025 | ₹29.8 | ₹29.8 | ₹7.1 | ₹7.1 | 9,30,090 | 2,31,930 |
| 16 Apr 2025 | ₹7.1 | ₹7.1 | ₹2.7 | ₹2.85 | 7,49,100 | 2,10,510 |
| 17 Apr 2025 | ₹2.9 | ₹4.75 | ₹2.2 | ₹3.2 | 5,72,130 | 1,47,660 |
| 21 Apr 2025 | ₹2.1 | ₹3.5 | ₹1.8 | ₹3.15 | 6,80,520 | 1,37,250 |
| 22 Apr 2025 | ₹1.15 | ₹3.4 | ₹1.15 | ₹1.8 | 1,39,170 | 1,31,790 |
| 23 Apr 2025 | ₹1.4 | ₹2.5 | ₹0.8 | ₹2.15 | 4,95,060 | 1,34,280 |
| 24 Apr 2025 | ₹1.95 | ₹4.15 | ₹0.05 | ₹0.05 | 1,30,770 | 1,26,990 |