NIFTY BANK 45,900 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹340 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹35.55 | ₹40.55 | ₹35.55 | ₹40.5 | 180 | 4,350 |
| 26 Mar 2025 | ₹33.6 | ₹39.95 | ₹33.6 | ₹36.15 | 5,010 | 2,850 |
| 27 Mar 2025 | ₹36.5 | ₹47.55 | ₹30.95 | ₹32.7 | 6,480 | 4,560 |
| 28 Mar 2025 | ₹32.8 | ₹32.8 | ₹17 | ₹19.7 | 86,730 | 4,020 |
| 1 Apr 2025 | ₹21.65 | ₹29.6 | ₹14.1 | ₹23.8 | 48,060 | 5,130 |
| 2 Apr 2025 | ₹24.95 | ₹24.95 | ₹17.5 | ₹18.75 | 51,390 | 10,200 |
| 3 Apr 2025 | ₹21.1 | ₹24.2 | ₹14.55 | ₹16.2 | 24,060 | 8,940 |
| 4 Apr 2025 | ₹16 | ₹22.55 | ₹14.9 | ₹17.05 | 48,540 | 9,450 |
| 7 Apr 2025 | ₹110 | ₹340 | ₹110 | ₹231.95 | 2,88,990 | 12,720 |
| 8 Apr 2025 | ₹194.15 | ₹194.15 | ₹71.65 | ₹109 | 1,89,540 | 18,540 |
| 9 Apr 2025 | ₹125 | ₹134.05 | ₹87.55 | ₹126 | 1,33,440 | 20,460 |
| 11 Apr 2025 | ₹81.4 | ₹81.4 | ₹40.45 | ₹59.65 | 92,160 | 19,860 |
| 15 Apr 2025 | ₹24.05 | ₹34.05 | ₹11.85 | ₹14 | 1,17,540 | 16,950 |
| 16 Apr 2025 | ₹10.85 | ₹11.25 | ₹6.5 | ₹7.45 | 54,420 | 15,390 |
| 17 Apr 2025 | ₹6 | ₹8.3 | ₹4.15 | ₹6.2 | 50,850 | 13,860 |
| 21 Apr 2025 | ₹5.1 | ₹7.4 | ₹2.75 | ₹4.45 | 18,900 | 11,820 |
| 22 Apr 2025 | ₹3.05 | ₹4.6 | ₹1.65 | ₹3.6 | 10,680 | 11,640 |
| 23 Apr 2025 | ₹1.2 | ₹3.6 | ₹1.2 | ₹3.1 | 4,830 | 11,280 |
| 24 Apr 2025 | ₹1.4 | ₹3.6 | ₹0.05 | ₹0.15 | 20,310 | 12,060 |