NIFTY BANK 48,400 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹817.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹111.2 | ₹117.8 | ₹99.45 | ₹114.3 | 7,320 | 10,290 |
| 26 Mar 2025 | ₹101 | ₹125 | ₹97 | ₹118.25 | 30,090 | 17,460 |
| 27 Mar 2025 | ₹125.95 | ₹129.9 | ₹87.3 | ₹92.95 | 21,780 | 22,530 |
| 28 Mar 2025 | ₹98.85 | ₹98.85 | ₹58.2 | ₹71.1 | 2,26,710 | 41,490 |
| 1 Apr 2025 | ₹72.05 | ₹121.15 | ₹61.6 | ₹104.45 | 3,14,310 | 35,310 |
| 2 Apr 2025 | ₹104.45 | ₹104.45 | ₹68.8 | ₹68.8 | 2,16,060 | 49,110 |
| 3 Apr 2025 | ₹90.05 | ₹100.7 | ₹57.55 | ₹61.85 | 1,98,810 | 47,940 |
| 4 Apr 2025 | ₹62.65 | ₹74.8 | ₹53.2 | ₹61.65 | 1,90,890 | 63,120 |
| 7 Apr 2025 | ₹301 | ₹817.6 | ₹200.05 | ₹545.95 | 6,92,400 | 58,050 |
| 8 Apr 2025 | ₹425 | ₹456.15 | ₹234 | ₹303.1 | 4,14,750 | 68,550 |
| 9 Apr 2025 | ₹325 | ₹408.75 | ₹313.25 | ₹325.05 | 4,20,030 | 69,900 |
| 11 Apr 2025 | ₹310 | ₹310 | ₹134.75 | ₹169.15 | 2,80,050 | 73,260 |
| 15 Apr 2025 | ₹47.65 | ₹70.65 | ₹37.7 | ₹39.55 | 2,68,290 | 62,730 |
| 16 Apr 2025 | ₹37.05 | ₹37.05 | ₹18.5 | ₹19.6 | 2,95,170 | 55,830 |
| 17 Apr 2025 | ₹17.95 | ₹18.5 | ₹12.6 | ₹15.4 | 2,51,310 | 68,340 |
| 21 Apr 2025 | ₹13 | ₹13 | ₹4.5 | ₹6.7 | 2,24,310 | 38,070 |
| 22 Apr 2025 | ₹4.85 | ₹8.85 | ₹2.4 | ₹3.85 | 97,860 | 38,760 |
| 23 Apr 2025 | ₹3.1 | ₹5.1 | ₹1.8 | ₹5.1 | 40,890 | 33,540 |
| 24 Apr 2025 | ₹3.85 | ₹7.4 | ₹0.05 | ₹0.05 | 90,930 | 18,840 |