NIFTY BANK 53,600 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,306.9 and a low of ₹20.3. Final close ₹1,608.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹300 | ₹322 | ₹194.5 | ₹204.2 | 45,660 | 26,160 |
| 26 Mar 2025 | ₹204.25 | ₹259 | ₹143.35 | ₹151.1 | 30,210 | 28,440 |
| 27 Mar 2025 | ₹148.05 | ₹213.6 | ₹122.85 | ₹200 | 75,240 | 32,640 |
| 28 Mar 2025 | ₹200 | ₹229.45 | ₹136.3 | ₹161.5 | 6,04,110 | 56,160 |
| 1 Apr 2025 | ₹136.45 | ₹169 | ₹81 | ₹85 | 4,06,050 | 66,600 |
| 2 Apr 2025 | ₹95.8 | ₹129.5 | ₹81.3 | ₹129.2 | 5,67,090 | 1,07,280 |
| 3 Apr 2025 | ₹94.15 | ₹155.65 | ₹71.85 | ₹139.6 | 7,06,260 | 78,390 |
| 4 Apr 2025 | ₹139.6 | ₹166.55 | ₹89.15 | ₹109.65 | 6,06,600 | 86,070 |
| 7 Apr 2025 | ₹23.1 | ₹111.7 | ₹20.3 | ₹95.8 | 6,48,510 | 77,250 |
| 8 Apr 2025 | ₹100 | ₹149.85 | ₹100 | ₹121.45 | 5,08,680 | 97,380 |
| 9 Apr 2025 | ₹108.25 | ₹125 | ₹79.5 | ₹99 | 3,55,350 | 1,24,470 |
| 11 Apr 2025 | ₹148 | ₹148 | ₹97.2 | ₹121.05 | 5,18,430 | 1,13,760 |
| 15 Apr 2025 | ₹240 | ₹240 | ₹123 | ₹164.6 | 6,55,230 | 99,450 |
| 16 Apr 2025 | ₹177.45 | ₹338.95 | ₹129.35 | ₹338 | 17,74,080 | 1,23,780 |
| 17 Apr 2025 | ₹318 | ₹1,050.95 | ₹288.5 | ₹929.35 | 49,64,430 | 1,48,110 |
| 21 Apr 2025 | ₹1,000 | ₹1,850 | ₹1,000 | ₹1,732 | 1,11,720 | 99,870 |
| 22 Apr 2025 | ₹1,759.3 | ₹2,306.9 | ₹1,701.05 | ₹1,988.05 | 44,250 | 79,920 |
| 23 Apr 2025 | ₹2,250 | ₹2,254.45 | ₹1,637.05 | ₹1,805.45 | 14,460 | 69,810 |
| 24 Apr 2025 | ₹1,664.05 | ₹1,921.65 | ₹1,554.4 | ₹1,608.9 | 32,160 | 43,350 |