NIFTY BANK 49,000 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,029 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹150 | ₹161 | ₹116.25 | ₹157 | 5,79,870 | 7,36,530 |
| 26 Mar 2025 | ₹150.1 | ₹177.5 | ₹129 | ₹167.45 | 6,56,040 | 7,47,750 |
| 27 Mar 2025 | ₹188 | ₹188 | ₹123.45 | ₹129 | 8,79,930 | 9,48,150 |
| 28 Mar 2025 | ₹139.45 | ₹142 | ₹87.65 | ₹104.45 | 23,44,740 | 9,01,050 |
| 1 Apr 2025 | ₹138.95 | ₹183.5 | ₹91.5 | ₹157.85 | 25,16,340 | 8,78,220 |
| 2 Apr 2025 | ₹156 | ₹159.4 | ₹108 | ₹109.45 | 18,83,640 | 10,06,800 |
| 3 Apr 2025 | ₹130 | ₹170.55 | ₹88.15 | ₹96.6 | 25,57,680 | 11,89,230 |
| 4 Apr 2025 | ₹110 | ₹114.65 | ₹82.6 | ₹96.45 | 27,92,250 | 11,80,980 |
| 7 Apr 2025 | ₹500.2 | ₹1,029 | ₹302.1 | ₹690 | 81,62,880 | 8,41,680 |
| 8 Apr 2025 | ₹650 | ₹650 | ₹316.3 | ₹399 | 40,48,110 | 8,21,580 |
| 9 Apr 2025 | ₹400 | ₹557.6 | ₹390.8 | ₹468 | 42,09,810 | 8,22,960 |
| 11 Apr 2025 | ₹335 | ₹335 | ₹188.3 | ₹228 | 39,01,800 | 8,94,240 |
| 15 Apr 2025 | ₹113.15 | ₹117.25 | ₹51 | ₹51.25 | 40,80,660 | 9,99,930 |
| 16 Apr 2025 | ₹42.1 | ₹49.25 | ₹23.55 | ₹24.45 | 46,74,270 | 11,09,520 |
| 17 Apr 2025 | ₹24 | ₹24 | ₹15 | ₹18.4 | 44,48,670 | 9,69,600 |
| 21 Apr 2025 | ₹14.7 | ₹14.7 | ₹5.8 | ₹7.1 | 47,83,410 | 12,04,110 |
| 22 Apr 2025 | ₹4.85 | ₹7.15 | ₹3.65 | ₹4.5 | 28,26,510 | 9,66,750 |
| 23 Apr 2025 | ₹3.4 | ₹4.05 | ₹2.25 | ₹2.75 | 23,41,110 | 6,88,200 |
| 24 Apr 2025 | ₹2.85 | ₹7.6 | ₹0.1 | ₹0.1 | 24,13,080 | 3,22,530 |