NIFTY BANK 54,900 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,059.2 and a low of ₹10. Final close ₹302.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹119.95 | ₹119.95 | ₹74.85 | ₹74.95 | 9,630 | 3,240 |
| 26 Mar 2025 | ₹81.3 | ₹85.95 | ₹54.7 | ₹55 | 17,160 | 7,920 |
| 27 Mar 2025 | ₹52 | ₹76 | ₹52 | ₹76 | 14,940 | 9,660 |
| 28 Mar 2025 | ₹63.8 | ₹79.4 | ₹47.75 | ₹54.2 | 2,75,820 | 38,670 |
| 1 Apr 2025 | ₹49 | ₹52.5 | ₹28.45 | ₹29 | 1,58,190 | 42,690 |
| 2 Apr 2025 | ₹31.6 | ₹40.25 | ₹28.1 | ₹39.75 | 1,37,490 | 44,730 |
| 3 Apr 2025 | ₹38 | ₹42.65 | ₹23.2 | ₹35.6 | 2,11,410 | 47,760 |
| 4 Apr 2025 | ₹36.7 | ₹40.6 | ₹23.15 | ₹28.8 | 2,02,440 | 55,170 |
| 7 Apr 2025 | ₹15.15 | ₹50 | ₹10 | ₹42.8 | 3,79,470 | 41,100 |
| 8 Apr 2025 | ₹50.05 | ₹62.95 | ₹44.85 | ₹48.7 | 3,54,000 | 41,790 |
| 9 Apr 2025 | ₹50.35 | ₹52 | ₹32.4 | ₹35.1 | 2,68,650 | 48,060 |
| 11 Apr 2025 | ₹44.4 | ₹60 | ₹34.65 | ₹45.05 | 3,39,150 | 44,070 |
| 15 Apr 2025 | ₹90 | ₹90 | ₹28.75 | ₹36 | 5,41,410 | 57,810 |
| 16 Apr 2025 | ₹42 | ₹61.7 | ₹23.85 | ₹59.55 | 8,18,820 | 96,540 |
| 17 Apr 2025 | ₹50.55 | ₹324.3 | ₹43.4 | ₹262 | 23,35,320 | 1,28,970 |
| 21 Apr 2025 | ₹381.95 | ₹659.9 | ₹356.15 | ₹537.95 | 53,77,710 | 2,11,680 |
| 22 Apr 2025 | ₹571.15 | ₹1,059.2 | ₹508.95 | ₹725.25 | 12,35,580 | 1,24,800 |
| 23 Apr 2025 | ₹800 | ₹1,014.15 | ₹400.2 | ₹525 | 12,33,810 | 1,02,210 |
| 24 Apr 2025 | ₹398.9 | ₹688.35 | ₹237.6 | ₹302.7 | 21,69,600 | 70,230 |