NIFTY BANK 51,900 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,753.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹757.35 | ₹855.3 | ₹694.5 | ₹842.75 | 1,62,660 | 46,290 |
| 26 Mar 2025 | ₹927.05 | ₹1,019 | ₹696.55 | ₹970.95 | 98,310 | 45,360 |
| 27 Mar 2025 | ₹1,014.05 | ₹1,046.1 | ₹768.5 | ₹785.35 | 2,05,830 | 72,870 |
| 28 Mar 2025 | ₹789.9 | ₹890.65 | ₹668 | ₹765.75 | 16,38,750 | 97,890 |
| 1 Apr 2025 | ₹855 | ₹1,243.45 | ₹721.75 | ₹1,145.7 | 7,29,330 | 93,480 |
| 2 Apr 2025 | ₹1,093.05 | ₹1,147.9 | ₹857.85 | ₹865.65 | 1,66,110 | 92,100 |
| 3 Apr 2025 | ₹1,087.5 | ₹1,110.75 | ₹743 | ₹775.1 | 3,71,670 | 1,06,860 |
| 4 Apr 2025 | ₹786.55 | ₹926.5 | ₹684.8 | ₹838.05 | 20,22,480 | 1,18,320 |
| 7 Apr 2025 | ₹1,800 | ₹2,753.85 | ₹1,322.95 | ₹2,043.9 | 1,38,300 | 87,330 |
| 8 Apr 2025 | ₹1,540 | ₹1,926.4 | ₹1,404 | ₹1,527.3 | 42,000 | 85,530 |
| 9 Apr 2025 | ₹1,543 | ₹2,121.65 | ₹1,543 | ₹1,774.5 | 18,630 | 83,460 |
| 11 Apr 2025 | ₹1,322.45 | ₹1,368.5 | ₹1,034.35 | ₹1,208 | 59,760 | 86,100 |
| 15 Apr 2025 | ₹685.75 | ₹747.9 | ₹363.85 | ₹364.8 | 10,26,840 | 1,71,360 |
| 16 Apr 2025 | ₹364.8 | ₹364.8 | ₹171.05 | ₹172.55 | 12,76,380 | 2,02,320 |
| 17 Apr 2025 | ₹174.45 | ₹181 | ₹66.5 | ₹78.15 | 10,50,840 | 2,13,900 |
| 21 Apr 2025 | ₹26.8 | ₹29.15 | ₹14.85 | ₹18.65 | 10,71,540 | 1,18,020 |
| 22 Apr 2025 | ₹18.65 | ₹18.65 | ₹9.15 | ₹10.5 | 11,07,720 | 1,72,500 |
| 23 Apr 2025 | ₹10 | ₹10 | ₹3.9 | ₹7.8 | 7,41,660 | 1,11,120 |
| 24 Apr 2025 | ₹4.05 | ₹6.1 | ₹0.05 | ₹0.15 | 10,60,230 | 70,230 |