NIFTY BANK 57,500 PE traded across 8 sessions from 26 Mar 2025 to 24 Apr 2025, with a life-high of ₹5,845.2 and a low of ₹1,624. Final close ₹2,295.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹5,390 | ₹5,845.2 | ₹5,323.4 | ₹5,810.9 | 1,470 | 2,340 |
| 27 Mar 2025 | ₹5,590 | ₹5,610 | ₹5,590 | ₹5,610 | 60 | 2,430 |
| 15 Apr 2025 | ₹5,147.1 | ₹5,147.1 | ₹5,147.1 | ₹5,147.1 | 60 | 2,490 |
| 16 Apr 2025 | ₹4,935.35 | ₹4,989.75 | ₹4,763.85 | ₹4,765 | 270 | 2,400 |
| 21 Apr 2025 | ₹2,500 | ₹2,500 | ₹2,160.6 | ₹2,195 | 3,090 | 780 |
| 22 Apr 2025 | ₹2,200 | ₹2,200 | ₹1,624 | ₹1,938.65 | 5,400 | 1,800 |
| 23 Apr 2025 | ₹1,700 | ₹2,240 | ₹1,690.95 | ₹2,153.85 | 1,770 | 1,980 |
| 24 Apr 2025 | ₹2,113.15 | ₹2,303.2 | ₹2,015 | ₹2,295.9 | 6,000 | 4,440 |