NIFTY BANK 50,200 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,591 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹305 | ₹321.9 | ₹255.3 | ₹315 | 51,510 | 22,380 |
| 26 Mar 2025 | ₹310.8 | ₹375 | ₹253.55 | ₹357 | 46,020 | 24,870 |
| 27 Mar 2025 | ₹379.95 | ₹386.7 | ₹269.35 | ₹269.35 | 66,660 | 30,090 |
| 28 Mar 2025 | ₹264.95 | ₹289.8 | ₹209.2 | ₹244.55 | 4,67,070 | 54,750 |
| 1 Apr 2025 | ₹271.15 | ₹432.35 | ₹221.4 | ₹381.95 | 6,44,820 | 72,780 |
| 2 Apr 2025 | ₹371.45 | ₹385.8 | ₹263.35 | ₹264.65 | 6,45,870 | 91,710 |
| 3 Apr 2025 | ₹352 | ₹370.95 | ₹220.9 | ₹233.85 | 6,00,720 | 1,15,170 |
| 4 Apr 2025 | ₹233.85 | ₹280.9 | ₹205.65 | ₹241.6 | 6,66,870 | 1,19,730 |
| 7 Apr 2025 | ₹1,046 | ₹1,591 | ₹537.2 | ₹1,088.15 | 16,15,740 | 1,40,310 |
| 8 Apr 2025 | ₹800 | ₹951.4 | ₹593.5 | ₹688.6 | 22,36,410 | 1,60,200 |
| 9 Apr 2025 | ₹777.5 | ₹1,017 | ₹712.85 | ₹823.45 | 38,66,310 | 2,12,340 |
| 11 Apr 2025 | ₹550.3 | ₹649.95 | ₹382.3 | ₹469.9 | 10,29,690 | 1,53,750 |
| 15 Apr 2025 | ₹201.05 | ₹240.7 | ₹102.1 | ₹103 | 5,02,500 | 1,71,300 |
| 16 Apr 2025 | ₹111.2 | ₹111.2 | ₹44.95 | ₹45.45 | 6,62,130 | 1,65,180 |
| 17 Apr 2025 | ₹44.3 | ₹44.35 | ₹24.95 | ₹30.9 | 5,72,220 | 1,67,760 |
| 21 Apr 2025 | ₹20.5 | ₹20.5 | ₹8.15 | ₹11.25 | 8,03,040 | 1,12,380 |
| 22 Apr 2025 | ₹6.05 | ₹11.2 | ₹5.4 | ₹6.45 | 4,81,200 | 96,960 |
| 23 Apr 2025 | ₹5.9 | ₹6.1 | ₹2.9 | ₹5.05 | 2,82,060 | 77,160 |
| 24 Apr 2025 | ₹4 | ₹6.55 | ₹0.05 | ₹0.1 | 4,82,880 | 60,690 |