NIFTY BANK 50,300 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,650.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹183.8 | ₹347.05 | ₹183.8 | ₹316.2 | 24,240 | 22,950 |
| 26 Mar 2025 | ₹332 | ₹402.15 | ₹275 | ₹384.95 | 31,440 | 28,320 |
| 27 Mar 2025 | ₹410 | ₹413.95 | ₹287.8 | ₹292 | 72,330 | 38,430 |
| 28 Mar 2025 | ₹299.55 | ₹310.3 | ₹225.35 | ₹263.1 | 4,99,320 | 56,340 |
| 1 Apr 2025 | ₹310.05 | ₹463.15 | ₹237.1 | ₹412 | 6,61,230 | 74,640 |
| 2 Apr 2025 | ₹405.2 | ₹414.35 | ₹284.05 | ₹284.95 | 6,11,520 | 73,320 |
| 3 Apr 2025 | ₹402.85 | ₹402.9 | ₹238.8 | ₹252.4 | 7,37,070 | 1,02,720 |
| 4 Apr 2025 | ₹252.8 | ₹302.95 | ₹222 | ₹263.05 | 7,21,980 | 1,03,950 |
| 7 Apr 2025 | ₹1,096.65 | ₹1,650.95 | ₹572.45 | ₹1,141.5 | 10,79,220 | 82,050 |
| 8 Apr 2025 | ₹968.45 | ₹997 | ₹626.4 | ₹721.05 | 24,64,530 | 1,32,450 |
| 9 Apr 2025 | ₹760.25 | ₹1,068 | ₹740.8 | ₹862.05 | 40,89,690 | 1,73,700 |
| 11 Apr 2025 | ₹882 | ₹882 | ₹406.75 | ₹494.8 | 9,22,170 | 1,23,630 |
| 15 Apr 2025 | ₹250 | ₹250 | ₹107.7 | ₹108.05 | 4,72,500 | 1,28,190 |
| 16 Apr 2025 | ₹101 | ₹101 | ₹47.35 | ₹50.1 | 5,57,580 | 1,29,720 |
| 17 Apr 2025 | ₹50.1 | ₹50.1 | ₹25.6 | ₹32.7 | 8,94,570 | 1,51,860 |
| 21 Apr 2025 | ₹18.05 | ₹18.35 | ₹8.25 | ₹9.85 | 4,35,810 | 1,38,390 |
| 22 Apr 2025 | ₹10.85 | ₹11 | ₹5.5 | ₹6.9 | 4,36,350 | 1,21,530 |
| 23 Apr 2025 | ₹2.65 | ₹7.05 | ₹2.65 | ₹6.65 | 3,64,590 | 97,050 |
| 24 Apr 2025 | ₹3.05 | ₹5.35 | ₹0.05 | ₹0.15 | 4,62,780 | 63,120 |