NIFTY BANK 49,500 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,236.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹174.05 | ₹251 | ₹174 | ₹251 | 2,73,690 | 2,74,440 |
| 26 Mar 2025 | ₹192.2 | ₹243 | ₹167.85 | ₹232.95 | 4,86,900 | 2,80,380 |
| 27 Mar 2025 | ₹250 | ₹251.25 | ₹169.05 | ₹182.85 | 5,55,930 | 3,25,680 |
| 28 Mar 2025 | ₹175.65 | ₹192.45 | ₹125.15 | ₹149.25 | 13,86,660 | 3,81,000 |
| 1 Apr 2025 | ₹170.1 | ₹263.1 | ₹131.1 | ₹232.1 | 16,89,960 | 4,44,840 |
| 2 Apr 2025 | ₹218.95 | ₹231 | ₹156.05 | ₹156.35 | 12,80,490 | 4,95,240 |
| 3 Apr 2025 | ₹170.1 | ₹249.5 | ₹128.5 | ₹139 | 17,12,490 | 6,05,220 |
| 4 Apr 2025 | ₹139.9 | ₹166.6 | ₹119.05 | ₹140.3 | 17,72,670 | 5,79,360 |
| 7 Apr 2025 | ₹670 | ₹1,236.95 | ₹388.85 | ₹816.25 | 62,70,540 | 5,15,010 |
| 8 Apr 2025 | ₹733.2 | ₹799 | ₹410.5 | ₹499.7 | 26,30,970 | 5,21,040 |
| 9 Apr 2025 | ₹519.95 | ₹719.15 | ₹499 | ₹581 | 29,20,230 | 5,05,440 |
| 11 Apr 2025 | ₹506.95 | ₹506.95 | ₹253 | ₹313 | 19,50,870 | 4,36,680 |
| 15 Apr 2025 | ₹151.35 | ₹182.45 | ₹66 | ₹67.05 | 24,91,500 | 6,88,020 |
| 16 Apr 2025 | ₹54.9 | ₹63 | ₹30.5 | ₹31.6 | 34,38,600 | 5,74,200 |
| 17 Apr 2025 | ₹24.8 | ₹29.95 | ₹18.3 | ₹22.85 | 34,91,700 | 7,32,390 |
| 21 Apr 2025 | ₹16.15 | ₹16.15 | ₹6.5 | ₹7.75 | 40,05,150 | 7,39,560 |
| 22 Apr 2025 | ₹7.15 | ₹8.25 | ₹4 | ₹4.95 | 21,28,140 | 5,79,180 |
| 23 Apr 2025 | ₹3.7 | ₹5 | ₹1.7 | ₹5 | 24,53,130 | 3,13,050 |
| 24 Apr 2025 | ₹3.2 | ₹9.8 | ₹0.05 | ₹0.05 | 17,44,770 | 1,90,410 |