NIFTY BANK 58,800 CE — 24 Apr 2025 Expiry History
NIFTY BANK 58,800 CE traded across 4 sessions from 21 Apr 2025 to 24 Apr 2025, with a life-high of ₹15.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Apr 2025 | ₹15.35 | ₹15.35 | ₹3.5 | ₹4.55 | 1,79,580 | 28,260 |
| 22 Apr 2025 | ₹5 | ₹9 | ₹2.05 | ₹3.5 | 5,38,620 | 43,410 |
| 23 Apr 2025 | ₹3.45 | ₹4.25 | ₹2.1 | ₹3.55 | 4,95,510 | 50,250 |
| 24 Apr 2025 | ₹2 | ₹6.6 | ₹0.05 | ₹0.1 | 6,93,420 | 77,430 |