NIFTY BANK 55,000 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹5,647.95 and a low of ₹0.2. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹2,925.05 | ₹3,175 | ₹2,775.15 | ₹3,175 | 24,060 | 43,230 |
| 26 Mar 2025 | ₹3,100.05 | ₹3,500 | ₹2,880 | ₹3,433.4 | 62,730 | 82,860 |
| 27 Mar 2025 | ₹3,489 | ₹3,489 | ₹3,070 | ₹3,070 | 35,880 | 1,06,740 |
| 28 Mar 2025 | ₹3,070.05 | ₹3,400 | ₹2,946.6 | ₹3,179.7 | 33,630 | 1,09,230 |
| 1 Apr 2025 | ₹3,399.95 | ₹3,924.95 | ₹3,125 | ₹3,801.95 | 20,400 | 1,09,920 |
| 2 Apr 2025 | ₹3,824.95 | ₹3,849.95 | ₹3,375 | ₹3,375 | 8,130 | 1,07,970 |
| 3 Apr 2025 | ₹3,777 | ₹3,800 | ₹3,169.5 | ₹3,206.1 | 5,280 | 1,05,840 |
| 4 Apr 2025 | ₹3,199 | ₹3,500 | ₹3,050 | ₹3,377 | 6,810 | 1,06,140 |
| 7 Apr 2025 | ₹4,500 | ₹5,647.95 | ₹4,401.95 | ₹4,780 | 17,610 | 1,03,140 |
| 8 Apr 2025 | ₹4,280.25 | ₹4,723 | ₹4,060.65 | ₹4,205.05 | 6,780 | 1,00,800 |
| 9 Apr 2025 | ₹4,400 | ₹4,900 | ₹4,400 | ₹4,505.8 | 16,140 | 99,450 |
| 11 Apr 2025 | ₹4,070.1 | ₹4,098.65 | ₹3,650.05 | ₹3,880 | 11,460 | 97,530 |
| 15 Apr 2025 | ₹2,901.15 | ₹2,961.75 | ₹2,580.25 | ₹2,590 | 40,590 | 84,210 |
| 16 Apr 2025 | ₹2,572.95 | ₹2,573 | ₹1,903.55 | ₹1,903.55 | 37,050 | 75,480 |
| 17 Apr 2025 | ₹1,962.95 | ₹1,963 | ₹917.3 | ₹996.85 | 4,24,050 | 1,08,660 |
| 21 Apr 2025 | ₹612 | ₹753.1 | ₹149.4 | ₹164 | 2,47,46,880 | 19,15,650 |
| 22 Apr 2025 | ₹136.05 | ₹184 | ₹57.7 | ₹85.35 | 2,33,21,730 | 24,14,070 |
| 23 Apr 2025 | ₹37.9 | ₹144 | ₹32 | ₹53.2 | 6,48,96,750 | 28,12,170 |
| 24 Apr 2025 | ₹68.05 | ₹78.15 | ₹0.2 | ₹0.5 | 10,28,16,480 | 29,68,140 |