NIFTY BANK 43,400 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹155.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹20.05 | ₹20.05 | ₹19.8 | ₹20.05 | 240 | 150 |
| 26 Mar 2025 | ₹20.05 | ₹20.05 | ₹11.9 | ₹18.9 | 120 | 210 |
| 27 Mar 2025 | ₹10 | ₹14.4 | ₹10 | ₹14 | 510 | 300 |
| 28 Mar 2025 | ₹10.05 | ₹12.75 | ₹6.55 | ₹6.55 | 8,760 | 1,950 |
| 1 Apr 2025 | ₹12.9 | ₹13.8 | ₹8.45 | ₹10.25 | 24,390 | 2,100 |
| 2 Apr 2025 | ₹11.55 | ₹11.75 | ₹7.8 | ₹8.75 | 27,030 | 3,180 |
| 3 Apr 2025 | ₹10.05 | ₹11 | ₹7.2 | ₹7.85 | 30,150 | 2,460 |
| 4 Apr 2025 | ₹8.15 | ₹11.4 | ₹6.7 | ₹7.25 | 7,260 | 2,640 |
| 7 Apr 2025 | ₹23.4 | ₹155.05 | ₹23.4 | ₹111.05 | 1,65,720 | 10,350 |
| 8 Apr 2025 | ₹50.35 | ₹102.05 | ₹30.9 | ₹46.2 | 59,310 | 5,490 |
| 9 Apr 2025 | ₹65 | ₹65 | ₹32.65 | ₹59 | 77,790 | 9,390 |
| 11 Apr 2025 | ₹45 | ₹45 | ₹19.1 | ₹29.75 | 29,700 | 7,710 |
| 15 Apr 2025 | ₹28.6 | ₹28.6 | ₹6.5 | ₹6.5 | 65,070 | 5,970 |
| 16 Apr 2025 | ₹6.55 | ₹6.95 | ₹2.4 | ₹3.1 | 15,030 | 7,110 |
| 17 Apr 2025 | ₹2.9 | ₹6.15 | ₹1.5 | ₹2.85 | 15,990 | 8,100 |
| 21 Apr 2025 | ₹3.4 | ₹4.1 | ₹1.75 | ₹3.7 | 56,580 | 11,880 |
| 22 Apr 2025 | ₹3.7 | ₹4.3 | ₹1.8 | ₹2 | 9,150 | 12,240 |
| 23 Apr 2025 | ₹1.8 | ₹3.55 | ₹0.9 | ₹1.15 | 37,680 | 11,070 |
| 24 Apr 2025 | ₹1.3 | ₹2.8 | ₹0.05 | ₹0.05 | 39,450 | 7,650 |