NIFTY BANK 46,800 PE traded across 18 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹462.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹36.2 | ₹61 | ₹36.15 | ₹52.1 | 2,580 | 6,270 |
| 27 Mar 2025 | ₹30.05 | ₹45.5 | ₹26.05 | ₹44 | 7,470 | 3,960 |
| 28 Mar 2025 | ₹47 | ₹47 | ₹24.75 | ₹27.85 | 1,97,940 | 28,170 |
| 1 Apr 2025 | ₹27.5 | ₹42.65 | ₹24.95 | ₹33.25 | 1,47,870 | 28,350 |
| 2 Apr 2025 | ₹35 | ₹37.3 | ₹26.65 | ₹26.7 | 94,620 | 38,220 |
| 3 Apr 2025 | ₹38.9 | ₹38.9 | ₹23.55 | ₹26.05 | 1,99,320 | 44,040 |
| 4 Apr 2025 | ₹27.35 | ₹28.9 | ₹22 | ₹25.5 | 1,59,210 | 44,850 |
| 7 Apr 2025 | ₹134.9 | ₹462.1 | ₹120.5 | ₹310 | 3,31,290 | 46,770 |
| 8 Apr 2025 | ₹279.65 | ₹279.65 | ₹107.2 | ₹158.75 | 2,67,330 | 50,190 |
| 9 Apr 2025 | ₹164 | ₹184.95 | ₹136.95 | ₹174.85 | 2,21,640 | 66,720 |
| 11 Apr 2025 | ₹122.4 | ₹122.4 | ₹59.5 | ₹80.05 | 2,28,720 | 55,740 |
| 15 Apr 2025 | ₹51 | ₹51 | ₹18.65 | ₹19 | 1,37,970 | 28,650 |
| 16 Apr 2025 | ₹16.05 | ₹16.05 | ₹9.7 | ₹10.4 | 62,850 | 24,360 |
| 17 Apr 2025 | ₹10.5 | ₹11.95 | ₹5.95 | ₹8 | 1,14,270 | 22,830 |
| 21 Apr 2025 | ₹7 | ₹7 | ₹3.25 | ₹4.3 | 72,930 | 21,090 |
| 22 Apr 2025 | ₹3.6 | ₹5.35 | ₹1.7 | ₹1.7 | 38,880 | 12,420 |
| 23 Apr 2025 | ₹2.5 | ₹4.5 | ₹1.35 | ₹4 | 10,620 | 11,970 |
| 24 Apr 2025 | ₹2.5 | ₹3.65 | ₹0.05 | ₹0.05 | 48,930 | 17,910 |