NIFTY BANK 48,200 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹764.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹103.35 | ₹112.8 | ₹86.8 | ₹105 | 10,080 | 10,110 |
| 26 Mar 2025 | ₹105.35 | ₹111.2 | ₹88.1 | ₹107.5 | 17,130 | 15,750 |
| 27 Mar 2025 | ₹108 | ₹119.1 | ₹75.2 | ₹83 | 35,310 | 24,930 |
| 28 Mar 2025 | ₹83.5 | ₹87.6 | ₹51.7 | ₹63 | 1,85,490 | 30,030 |
| 1 Apr 2025 | ₹66.2 | ₹103.65 | ₹54.05 | ₹88.8 | 2,05,020 | 35,430 |
| 2 Apr 2025 | ₹79.1 | ₹89.7 | ₹61.6 | ₹62.75 | 1,48,440 | 41,550 |
| 3 Apr 2025 | ₹78.4 | ₹85.2 | ₹50.6 | ₹53.9 | 2,06,730 | 51,960 |
| 4 Apr 2025 | ₹54 | ₹64.9 | ₹46.9 | ₹54.7 | 3,16,350 | 1,10,040 |
| 7 Apr 2025 | ₹300 | ₹764.25 | ₹207.7 | ₹510 | 9,21,090 | 1,34,190 |
| 8 Apr 2025 | ₹450 | ₹490 | ₹211.45 | ₹278.5 | 5,63,820 | 1,14,270 |
| 9 Apr 2025 | ₹270.1 | ₹368.4 | ₹270.1 | ₹316.75 | 4,50,120 | 1,14,330 |
| 11 Apr 2025 | ₹316.75 | ₹316.75 | ₹120.65 | ₹154 | 2,89,470 | 1,16,430 |
| 15 Apr 2025 | ₹71 | ₹77.5 | ₹34.25 | ₹34.3 | 3,36,990 | 58,620 |
| 16 Apr 2025 | ₹32.4 | ₹32.4 | ₹17.1 | ₹18.1 | 2,04,150 | 63,030 |
| 17 Apr 2025 | ₹17.8 | ₹18.6 | ₹9.4 | ₹14.8 | 2,24,520 | 55,920 |
| 21 Apr 2025 | ₹14.8 | ₹15.15 | ₹4.9 | ₹6.95 | 2,80,950 | 53,880 |
| 22 Apr 2025 | ₹6.85 | ₹7.6 | ₹2.95 | ₹3.6 | 1,13,130 | 43,380 |
| 23 Apr 2025 | ₹3.1 | ₹4.2 | ₹2.1 | ₹4.2 | 49,920 | 31,170 |
| 24 Apr 2025 | ₹3.9 | ₹7.4 | ₹0.05 | ₹0.05 | 69,000 | 20,460 |