NIFTY BANK 55,100 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹875 and a low of ₹6.05. Final close ₹100.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹75.15 | ₹89.6 | ₹60.3 | ₹66.1 | 10,020 | 2,790 |
| 26 Mar 2025 | ₹68.55 | ₹71.2 | ₹48.3 | ₹48.85 | 6,090 | 3,120 |
| 27 Mar 2025 | ₹49.45 | ₹60 | ₹34.9 | ₹59.35 | 11,100 | 5,130 |
| 28 Mar 2025 | ₹61 | ₹70.55 | ₹41.65 | ₹45.3 | 3,06,990 | 31,980 |
| 1 Apr 2025 | ₹42.15 | ₹45.45 | ₹24.05 | ₹24.05 | 1,63,770 | 28,410 |
| 2 Apr 2025 | ₹26.05 | ₹33.95 | ₹25.5 | ₹33.65 | 1,04,580 | 36,780 |
| 3 Apr 2025 | ₹25 | ₹35.95 | ₹21.15 | ₹28.45 | 1,87,980 | 45,120 |
| 4 Apr 2025 | ₹25 | ₹33.4 | ₹19.05 | ₹24.85 | 3,80,400 | 1,42,380 |
| 7 Apr 2025 | ₹10 | ₹42.65 | ₹6.05 | ₹38 | 3,64,980 | 1,29,570 |
| 8 Apr 2025 | ₹39.05 | ₹56 | ₹39.05 | ₹42.55 | 5,38,350 | 1,37,820 |
| 9 Apr 2025 | ₹40.75 | ₹45 | ₹27.5 | ₹30.5 | 5,53,080 | 2,47,740 |
| 11 Apr 2025 | ₹40 | ₹49.6 | ₹29.5 | ₹38.05 | 5,44,410 | 2,48,910 |
| 15 Apr 2025 | ₹55.25 | ₹55.25 | ₹23.1 | ₹27.95 | 6,36,390 | 1,96,440 |
| 16 Apr 2025 | ₹27.95 | ₹47.15 | ₹18.5 | ₹44.35 | 7,62,450 | 1,84,110 |
| 17 Apr 2025 | ₹46 | ₹257.4 | ₹33.25 | ₹200.2 | 23,14,140 | 1,49,190 |
| 21 Apr 2025 | ₹266 | ₹512.6 | ₹266 | ₹390.05 | 1,17,27,450 | 3,56,580 |
| 22 Apr 2025 | ₹411.8 | ₹875 | ₹370.05 | ₹566.9 | 29,88,480 | 2,26,920 |
| 23 Apr 2025 | ₹800 | ₹822.85 | ₹256.85 | ₹333.65 | 76,94,640 | 2,10,510 |
| 24 Apr 2025 | ₹153.45 | ₹497.5 | ₹55.85 | ₹100.65 | 2,33,01,480 | 4,25,580 |