NIFTY BANK 48,400 CE traded across 16 sessions from 25 Mar 2025 to 23 Apr 2025, with a life-high of ₹7,482.55 and a low of ₹1,798.1. Final close ₹6,982.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹3,766.05 | ₹3,875 | ₹3,654.15 | ₹3,654.15 | 180 | 8,190 |
| 26 Mar 2025 | ₹3,300 | ₹3,300 | ₹3,295.8 | ₹3,295.8 | 150 | 8,100 |
| 27 Mar 2025 | ₹3,529.95 | ₹3,672.35 | ₹3,500 | ₹3,654.15 | 510 | 7,710 |
| 28 Mar 2025 | ₹3,340 | ₹3,645.6 | ₹3,337.65 | ₹3,372.45 | 870 | 7,230 |
| 1 Apr 2025 | ₹2,800 | ₹2,920 | ₹2,750 | ₹2,904.15 | 960 | 6,780 |
| 2 Apr 2025 | ₹2,935.25 | ₹3,240.15 | ₹2,916.75 | ₹3,239.8 | 3,060 | 6,690 |
| 4 Apr 2025 | ₹3,551.6 | ₹3,551.6 | ₹3,348.55 | ₹3,348.55 | 150 | 6,690 |
| 7 Apr 2025 | ₹2,426.6 | ₹2,467.85 | ₹1,798.1 | ₹2,340 | 8,280 | 7,800 |
| 8 Apr 2025 | ₹2,538.2 | ₹2,689.7 | ₹2,271.1 | ₹2,689.7 | 3,180 | 7,590 |
| 9 Apr 2025 | ₹2,423.4 | ₹2,483.05 | ₹2,092.05 | ₹2,436.1 | 5,550 | 10,170 |
| 15 Apr 2025 | ₹3,750 | ₹3,950 | ₹3,750 | ₹3,950 | 180 | 10,080 |
| 16 Apr 2025 | ₹4,569.8 | ₹4,657.65 | ₹4,569.8 | ₹4,656 | 300 | 9,960 |
| 17 Apr 2025 | ₹4,900 | ₹5,850 | ₹4,810 | ₹5,850 | 330 | 9,780 |
| 21 Apr 2025 | ₹6,750 | ₹6,929.8 | ₹6,750 | ₹6,929.8 | 240 | 9,750 |
| 22 Apr 2025 | ₹7,041.85 | ₹7,482.55 | ₹7,041.85 | ₹7,189.4 | 210 | 9,720 |
| 23 Apr 2025 | ₹6,901 | ₹7,100.75 | ₹6,901 | ₹6,982.1 | 180 | 9,690 |