NIFTY BANK 54,400 PE traded across 7 sessions from 7 Apr 2025 to 24 Apr 2025, with a life-high of ₹4,268.25 and a low of ₹0.2. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹3,724.6 | ₹4,268.25 | ₹3,724.55 | ₹4,268.25 | 1,140 | 1,110 |
| 16 Apr 2025 | ₹1,708.6 | ₹1,708.6 | ₹1,380 | ₹1,380 | 240 | 1,260 |
| 17 Apr 2025 | ₹1,238 | ₹1,428.45 | ₹579.05 | ₹626 | 13,80,840 | 83,880 |
| 21 Apr 2025 | ₹439 | ₹439 | ₹63.25 | ₹69 | 31,84,920 | 1,96,140 |
| 22 Apr 2025 | ₹60.3 | ₹77.95 | ₹29.85 | ₹39.85 | 23,13,750 | 2,56,980 |
| 23 Apr 2025 | ₹20 | ₹53.7 | ₹14.25 | ₹33.6 | 60,61,860 | 2,01,630 |
| 24 Apr 2025 | ₹32.1 | ₹32.35 | ₹0.2 | ₹0.5 | 1,80,89,580 | 7,99,200 |