NIFTY BANK 53,400 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,523.25 and a low of ₹20. Final close ₹1,808.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹376.1 | ₹378.1 | ₹190 | ₹190 | 65,340 | 40,290 |
| 26 Mar 2025 | ₹250 | ₹313.55 | ₹172 | ₹180 | 52,620 | 60,420 |
| 27 Mar 2025 | ₹168.95 | ₹244.15 | ₹147.55 | ₹238.05 | 73,950 | 47,460 |
| 28 Mar 2025 | ₹250 | ₹279.55 | ₹163.95 | ₹193.4 | 7,11,780 | 92,670 |
| 1 Apr 2025 | ₹156.3 | ₹204.95 | ₹96.6 | ₹104.2 | 4,37,100 | 89,850 |
| 2 Apr 2025 | ₹115 | ₹157.45 | ₹103.6 | ₹155.15 | 3,22,260 | 89,850 |
| 3 Apr 2025 | ₹99.95 | ₹190.5 | ₹88.2 | ₹172.05 | 5,90,400 | 86,850 |
| 4 Apr 2025 | ₹169.95 | ₹206.35 | ₹111 | ₹138.5 | 5,50,380 | 82,350 |
| 7 Apr 2025 | ₹24.5 | ₹128.1 | ₹20 | ₹113.9 | 7,45,740 | 48,780 |
| 8 Apr 2025 | ₹160 | ₹168 | ₹118.25 | ₹143.4 | 4,94,310 | 67,890 |
| 9 Apr 2025 | ₹143.95 | ₹147 | ₹92 | ₹117.6 | 3,14,370 | 91,170 |
| 11 Apr 2025 | ₹152 | ₹163.65 | ₹114.3 | ₹141.35 | 5,93,100 | 1,04,910 |
| 15 Apr 2025 | ₹209.9 | ₹220 | ₹154.55 | ₹209.6 | 8,11,920 | 1,21,530 |
| 16 Apr 2025 | ₹216 | ₹421.9 | ₹166 | ₹421.9 | 20,57,880 | 1,53,690 |
| 17 Apr 2025 | ₹410 | ₹1,207.85 | ₹365.15 | ₹1,070.3 | 57,74,490 | 1,02,600 |
| 21 Apr 2025 | ₹1,315.55 | ₹2,050 | ₹1,315.55 | ₹1,925 | 1,00,620 | 70,290 |
| 22 Apr 2025 | ₹2,031.7 | ₹2,502 | ₹1,891.25 | ₹2,172.25 | 15,120 | 60,780 |
| 23 Apr 2025 | ₹2,450 | ₹2,523.25 | ₹1,822.75 | ₹2,001 | 10,950 | 53,670 |
| 24 Apr 2025 | ₹1,862.65 | ₹2,157.15 | ₹1,738.5 | ₹1,808.65 | 15,720 | 50,700 |