NIFTY BANK 57,200 CE traded across 6 sessions from 16 Apr 2025 to 24 Apr 2025, with a life-high of ₹34.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹8.95 | ₹10.7 | ₹2.8 | ₹10.7 | 1,770 | 1,380 |
| 17 Apr 2025 | ₹5.5 | ₹25 | ₹4.1 | ₹15.25 | 5,48,010 | 50,670 |
| 21 Apr 2025 | ₹25.15 | ₹34.35 | ₹10.35 | ₹10.35 | 24,47,040 | 1,06,320 |
| 22 Apr 2025 | ₹14.1 | ₹30.45 | ₹7.85 | ₹11 | 31,84,050 | 1,98,690 |
| 23 Apr 2025 | ₹22.75 | ₹23 | ₹3.8 | ₹5.75 | 47,86,050 | 2,59,200 |
| 24 Apr 2025 | ₹5.8 | ₹8.85 | ₹0.05 | ₹0.1 | 66,63,000 | 3,96,900 |