NIFTY BANK 53,600 PE traded across 15 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹4,200.55 and a low of ₹0.05. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,650 | ₹1,816.9 | ₹1,650 | ₹1,800.4 | 180 | 930 |
| 26 Mar 2025 | ₹2,175 | ₹2,175 | ₹2,175 | ₹2,175 | 360 | 900 |
| 27 Mar 2025 | ₹1,970 | ₹1,970 | ₹1,866.5 | ₹1,866.5 | 1,230 | 1,980 |
| 28 Mar 2025 | ₹1,887 | ₹2,031.5 | ₹1,702.65 | ₹1,871.75 | 1,170 | 2,460 |
| 2 Apr 2025 | ₹2,283.85 | ₹2,283.85 | ₹2,283.85 | ₹2,283.85 | 90 | 2,460 |
| 3 Apr 2025 | ₹1,961.95 | ₹1,961.95 | ₹1,900.3 | ₹1,900.3 | 60 | 2,550 |
| 4 Apr 2025 | ₹2,085.65 | ₹2,085.65 | ₹2,085.65 | ₹2,085.65 | 60 | 2,550 |
| 7 Apr 2025 | ₹3,633.05 | ₹4,200.55 | ₹3,633.05 | ₹4,200.55 | 240 | 2,520 |
| 15 Apr 2025 | ₹1,720.8 | ₹1,720.8 | ₹1,334.2 | ₹1,335.15 | 6,600 | 3,390 |
| 16 Apr 2025 | ₹1,339.45 | ₹1,339.45 | ₹795.45 | ₹799 | 95,310 | 17,550 |
| 17 Apr 2025 | ₹823.45 | ₹853.5 | ₹284.15 | ₹304.25 | 25,38,480 | 1,41,990 |
| 21 Apr 2025 | ₹238.6 | ₹238.6 | ₹33.4 | ₹41 | 20,78,700 | 2,27,820 |
| 22 Apr 2025 | ₹29.95 | ₹41.2 | ₹19.4 | ₹23.3 | 18,93,540 | 2,50,860 |
| 23 Apr 2025 | ₹18 | ₹26.6 | ₹8.25 | ₹22.1 | 40,78,290 | 4,67,850 |
| 24 Apr 2025 | ₹13 | ₹16.5 | ₹0.05 | ₹0.55 | 1,08,21,660 | 1,78,080 |