NIFTY BANK 55,900 CE traded across 17 sessions from 27 Mar 2025 to 24 Apr 2025, with a life-high of ₹280 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | ₹36.75 | ₹41.35 | ₹23.7 | ₹37.65 | 4,020 | 2,190 |
| 28 Mar 2025 | ₹38.15 | ₹42.8 | ₹26 | ₹27.35 | 1,07,280 | 10,860 |
| 1 Apr 2025 | ₹17.85 | ₹26.7 | ₹15.4 | ₹15.85 | 74,730 | 14,280 |
| 2 Apr 2025 | ₹17.6 | ₹20.8 | ₹13.1 | ₹19.45 | 95,130 | 18,750 |
| 3 Apr 2025 | ₹17.7 | ₹20.55 | ₹9.6 | ₹17.05 | 82,530 | 19,560 |
| 4 Apr 2025 | ₹16.3 | ₹17.7 | ₹11.6 | ₹12.5 | 1,11,600 | 21,930 |
| 7 Apr 2025 | ₹6.35 | ₹29.15 | ₹6.3 | ₹27.85 | 1,13,670 | 17,370 |
| 8 Apr 2025 | ₹40 | ₹40 | ₹25.85 | ₹26.9 | 95,160 | 23,820 |
| 9 Apr 2025 | ₹29 | ₹30.1 | ₹18.4 | ₹21 | 77,910 | 27,510 |
| 11 Apr 2025 | ₹28 | ₹32.3 | ₹18.45 | ₹25.1 | 2,25,150 | 20,910 |
| 15 Apr 2025 | ₹26.75 | ₹26.75 | ₹12.35 | ₹12.65 | 2,94,990 | 23,970 |
| 16 Apr 2025 | ₹14 | ₹21 | ₹8.85 | ₹16.5 | 3,34,500 | 53,400 |
| 17 Apr 2025 | ₹15.8 | ₹97.25 | ₹10.7 | ₹78.05 | 13,50,060 | 94,740 |
| 21 Apr 2025 | ₹130 | ₹187.15 | ₹83.45 | ₹87.5 | 39,91,170 | 2,40,540 |
| 22 Apr 2025 | ₹110 | ₹280 | ₹73.55 | ₹134.85 | 1,95,12,840 | 6,20,940 |
| 23 Apr 2025 | ₹239.9 | ₹249.55 | ₹38.4 | ₹56 | 2,19,57,000 | 9,23,280 |
| 24 Apr 2025 | ₹40 | ₹62.35 | ₹0.05 | ₹0.1 | 3,14,43,870 | 6,66,720 |