NIFTY BANK 55,600 CE traded across 18 sessions from 26 Mar 2025 to 24 Apr 2025, with a life-high of ₹460.85 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹75 | ₹79.95 | ₹36.7 | ₹37.55 | 3,960 | 1,650 |
| 27 Mar 2025 | ₹35 | ₹47.95 | ₹27.85 | ₹44.4 | 20,730 | 7,170 |
| 28 Mar 2025 | ₹45.55 | ₹49.2 | ₹30.75 | ₹33.25 | 1,16,370 | 15,570 |
| 1 Apr 2025 | ₹34 | ₹34 | ₹17.9 | ₹18.1 | 84,990 | 25,740 |
| 2 Apr 2025 | ₹19.9 | ₹23.9 | ₹18.2 | ₹23.8 | 1,49,190 | 20,580 |
| 3 Apr 2025 | ₹19.95 | ₹25 | ₹15.05 | ₹21.45 | 98,640 | 22,440 |
| 4 Apr 2025 | ₹21.15 | ₹21.9 | ₹13.9 | ₹16.3 | 1,14,780 | 25,440 |
| 7 Apr 2025 | ₹14.8 | ₹35.8 | ₹4.6 | ₹31.95 | 1,75,260 | 23,430 |
| 8 Apr 2025 | ₹35 | ₹44.7 | ₹28 | ₹30.95 | 1,51,680 | 29,340 |
| 9 Apr 2025 | ₹31.1 | ₹34.85 | ₹20.5 | ₹23.95 | 1,33,920 | 33,600 |
| 11 Apr 2025 | ₹31.95 | ₹37.5 | ₹21.75 | ₹31 | 1,69,830 | 25,620 |
| 15 Apr 2025 | ₹35 | ₹35.75 | ₹15.3 | ₹18 | 2,84,220 | 38,940 |
| 16 Apr 2025 | ₹22.7 | ₹24.8 | ₹11.1 | ₹23.7 | 5,02,200 | 68,130 |
| 17 Apr 2025 | ₹23.65 | ₹140.9 | ₹17.45 | ₹109.75 | 17,14,560 | 91,770 |
| 21 Apr 2025 | ₹194.95 | ₹272.25 | ₹140.85 | ₹157.7 | 60,46,020 | 3,78,120 |
| 22 Apr 2025 | ₹155 | ₹460.85 | ₹138 | ₹239.9 | 2,08,86,660 | 6,58,320 |
| 23 Apr 2025 | ₹394 | ₹417.3 | ₹68 | ₹94.95 | 3,32,83,380 | 11,71,470 |
| 24 Apr 2025 | ₹46.6 | ₹128.75 | ₹0.1 | ₹0.2 | 6,60,86,700 | 13,91,940 |