NIFTY BANK 43,700 PE traded across 17 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹171.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 30 | 150 |
| 28 Mar 2025 | ₹10 | ₹16.75 | ₹7.8 | ₹8.35 | 3,540 | 780 |
| 1 Apr 2025 | ₹10.45 | ₹13.45 | ₹8.1 | ₹12.1 | 5,580 | 930 |
| 2 Apr 2025 | ₹11.2 | ₹12.4 | ₹7.2 | ₹10.7 | 6,540 | 1,380 |
| 3 Apr 2025 | ₹9.45 | ₹12.2 | ₹7.25 | ₹7.25 | 11,790 | 1,680 |
| 4 Apr 2025 | ₹9.75 | ₹13.2 | ₹6.65 | ₹8.1 | 21,360 | 1,230 |
| 7 Apr 2025 | ₹30 | ₹171.95 | ₹30 | ₹111 | 1,10,610 | 14,130 |
| 8 Apr 2025 | ₹88.95 | ₹88.95 | ₹32.1 | ₹57.8 | 82,110 | 5,400 |
| 9 Apr 2025 | ₹63.6 | ₹66.7 | ₹38.05 | ₹58.2 | 38,700 | 9,630 |
| 11 Apr 2025 | ₹48.2 | ₹48.2 | ₹17.1 | ₹23.65 | 89,730 | 10,770 |
| 15 Apr 2025 | ₹22.25 | ₹22.25 | ₹7.25 | ₹8 | 36,510 | 6,990 |
| 16 Apr 2025 | ₹4.8 | ₹8.45 | ₹2.5 | ₹4.85 | 11,940 | 7,410 |
| 17 Apr 2025 | ₹3.1 | ₹6.1 | ₹2.25 | ₹3.2 | 24,120 | 6,840 |
| 21 Apr 2025 | ₹2.05 | ₹4.75 | ₹1.65 | ₹2.25 | 6,570 | 7,290 |
| 22 Apr 2025 | ₹2.25 | ₹3.95 | ₹1.55 | ₹3.9 | 2,160 | 6,300 |
| 23 Apr 2025 | ₹1.1 | ₹5.5 | ₹0.9 | ₹5.5 | 2,130 | 5,880 |
| 24 Apr 2025 | ₹2.95 | ₹3.1 | ₹0.05 | ₹0.05 | 25,710 | 7,560 |