NIFTY BANK 48,700 CE traded across 18 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹6,883.8 and a low of ₹1,596.05. Final close ₹6,561.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹3,654.15 | ₹3,654.15 | ₹3,353.2 | ₹3,353.2 | 480 | 4,620 |
| 26 Mar 2025 | ₹3,250 | ₹3,250 | ₹2,986.35 | ₹2,986.35 | 330 | 4,380 |
| 27 Mar 2025 | ₹3,048.35 | ₹3,359.45 | ₹3,048.35 | ₹3,359.45 | 11,310 | 10,440 |
| 28 Mar 2025 | ₹3,068 | ₹3,333.2 | ₹3,022 | ₹3,200 | 2,820 | 10,230 |
| 1 Apr 2025 | ₹3,133.95 | ₹3,133.95 | ₹2,550 | ₹2,550.7 | 1,980 | 8,850 |
| 2 Apr 2025 | ₹2,650 | ₹2,979.35 | ₹2,650 | ₹2,979.35 | 240 | 8,610 |
| 3 Apr 2025 | ₹3,000 | ₹3,131.6 | ₹2,882.2 | ₹3,131.6 | 4,500 | 8,610 |
| 7 Apr 2025 | ₹2,000.1 | ₹2,114.45 | ₹1,596.05 | ₹2,114.45 | 11,640 | 12,270 |
| 8 Apr 2025 | ₹2,339.4 | ₹2,502.05 | ₹2,033.85 | ₹2,451.25 | 2,100 | 13,380 |
| 9 Apr 2025 | ₹2,150 | ₹2,174.2 | ₹1,851.75 | ₹2,120 | 6,390 | 14,220 |
| 11 Apr 2025 | ₹2,650 | ₹2,700 | ₹2,432.95 | ₹2,700 | 120 | 14,220 |
| 15 Apr 2025 | ₹3,600 | ₹3,745.45 | ₹3,559.7 | ₹3,710 | 600 | 13,830 |
| 16 Apr 2025 | ₹3,847.85 | ₹4,065 | ₹3,847.85 | ₹4,050 | 180 | 13,680 |
| 17 Apr 2025 | ₹5,000 | ₹5,550 | ₹5,000 | ₹5,480 | 390 | 13,350 |
| 21 Apr 2025 | ₹6,400 | ₹6,700 | ₹6,400 | ₹6,622.7 | 360 | 13,230 |
| 22 Apr 2025 | ₹6,741.55 | ₹6,883.8 | ₹6,741.55 | ₹6,870.25 | 150 | 13,290 |
| 23 Apr 2025 | ₹6,675 | ₹6,712.5 | ₹6,579 | ₹6,679.6 | 240 | 13,320 |
| 24 Apr 2025 | ₹6,679 | ₹6,745.15 | ₹6,561.6 | ₹6,561.6 | 8,640 | 8,490 |