NIFTY BANK 51,100 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,178.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹443.5 | ₹541 | ₹443.5 | ₹533.15 | 41,310 | 28,530 |
| 26 Mar 2025 | ₹508.65 | ₹649.75 | ₹439.95 | ₹618 | 1,55,970 | 31,500 |
| 27 Mar 2025 | ₹618.05 | ₹671.4 | ₹470 | ₹470 | 2,04,930 | 44,520 |
| 28 Mar 2025 | ₹489.65 | ₹537.45 | ₹397.8 | ₹456 | 10,61,610 | 67,860 |
| 1 Apr 2025 | ₹538.05 | ₹784.2 | ₹422.15 | ₹703.5 | 19,05,780 | 95,610 |
| 2 Apr 2025 | ₹664.65 | ₹716.75 | ₹505.55 | ₹509 | 33,11,670 | 1,56,390 |
| 3 Apr 2025 | ₹655 | ₹677.75 | ₹431.65 | ₹447.7 | 19,12,650 | 2,17,230 |
| 4 Apr 2025 | ₹460 | ₹541.1 | ₹398.2 | ₹477.05 | 15,49,380 | 1,96,140 |
| 7 Apr 2025 | ₹1,200 | ₹2,178.65 | ₹920 | ₹1,541 | 3,93,030 | 90,630 |
| 8 Apr 2025 | ₹1,000.65 | ₹1,418 | ₹952.05 | ₹1,065.45 | 2,44,380 | 80,970 |
| 9 Apr 2025 | ₹1,153.95 | ₹1,526.5 | ₹1,085 | ₹1,257.65 | 1,42,320 | 84,090 |
| 11 Apr 2025 | ₹1,231.95 | ₹1,231.95 | ₹651 | ₹774.45 | 26,58,690 | 1,68,270 |
| 15 Apr 2025 | ₹361.5 | ₹417.55 | ₹190.2 | ₹190.6 | 6,42,180 | 1,36,110 |
| 16 Apr 2025 | ₹182.95 | ₹185.1 | ₹85.7 | ₹88 | 7,11,150 | 1,41,180 |
| 17 Apr 2025 | ₹82.45 | ₹84.45 | ₹38.9 | ₹45.1 | 5,91,030 | 1,70,610 |
| 21 Apr 2025 | ₹41.1 | ₹41.1 | ₹10.8 | ₹14.85 | 7,22,010 | 1,19,010 |
| 22 Apr 2025 | ₹13 | ₹13.85 | ₹7.05 | ₹8.8 | 4,69,320 | 1,10,610 |
| 23 Apr 2025 | ₹7.1 | ₹7.9 | ₹3.6 | ₹7.65 | 3,52,560 | 98,730 |
| 24 Apr 2025 | ₹7.65 | ₹7.65 | ₹0.05 | ₹0.15 | 7,41,510 | 72,840 |