NIFTY BANK 52,700 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,200.7 and a low of ₹30. Final close ₹2,512.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹610.5 | ₹649.85 | ₹438.9 | ₹438.9 | 60,870 | 31,980 |
| 26 Mar 2025 | ₹473.95 | ₹572.7 | ₹330 | ₹345.2 | 65,070 | 39,750 |
| 27 Mar 2025 | ₹324.3 | ₹459.95 | ₹286.45 | ₹459.95 | 1,31,190 | 52,890 |
| 28 Mar 2025 | ₹418.15 | ₹493.8 | ₹315.3 | ₹369.25 | 12,56,370 | 92,160 |
| 1 Apr 2025 | ₹299.95 | ₹390.45 | ₹188.2 | ₹212 | 7,10,250 | 1,01,040 |
| 2 Apr 2025 | ₹213.05 | ₹308.5 | ₹198.9 | ₹303.9 | 5,34,030 | 1,05,660 |
| 3 Apr 2025 | ₹232.95 | ₹369.95 | ₹179.4 | ₹345 | 8,52,660 | 1,19,490 |
| 4 Apr 2025 | ₹344 | ₹408 | ₹232.6 | ₹279.5 | 9,76,980 | 1,23,690 |
| 7 Apr 2025 | ₹44 | ₹213.5 | ₹30 | ₹191 | 7,49,250 | 95,970 |
| 8 Apr 2025 | ₹260 | ₹282.65 | ₹195.5 | ₹245.65 | 5,88,390 | 1,05,690 |
| 9 Apr 2025 | ₹230 | ₹246.1 | ₹154.7 | ₹203 | 4,15,440 | 1,14,630 |
| 11 Apr 2025 | ₹230 | ₹284.35 | ₹205 | ₹248.95 | 5,27,730 | 91,470 |
| 15 Apr 2025 | ₹750 | ₹750 | ₹330.25 | ₹443.45 | 18,81,720 | 1,61,820 |
| 16 Apr 2025 | ₹450.55 | ₹809 | ₹394.15 | ₹804.05 | 89,28,930 | 2,08,050 |
| 17 Apr 2025 | ₹760.95 | ₹1,786.85 | ₹726.6 | ₹1,669.95 | 5,43,540 | 1,48,650 |
| 21 Apr 2025 | ₹1,669.95 | ₹2,734 | ₹1,669.95 | ₹2,578.65 | 51,360 | 1,28,520 |
| 22 Apr 2025 | ₹2,592.55 | ₹3,199 | ₹2,592.55 | ₹2,866.4 | 14,700 | 1,23,300 |
| 23 Apr 2025 | ₹3,100 | ₹3,200.7 | ₹2,525.1 | ₹2,680.8 | 15,690 | 1,16,040 |
| 24 Apr 2025 | ₹2,559.4 | ₹2,813.35 | ₹2,484.9 | ₹2,512.55 | 12,000 | 1,12,050 |