NIFTY BANK 55,400 PE traded across 5 sessions from 17 Apr 2025 to 24 Apr 2025, with a life-high of ₹1,390 and a low of ₹13.4. Final close ₹198.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹1,322.1 | ₹1,390 | ₹1,292.7 | ₹1,295.7 | 2,070 | 1,380 |
| 21 Apr 2025 | ₹1,111 | ₹1,111 | ₹293.1 | ₹335 | 82,91,670 | 4,52,490 |
| 22 Apr 2025 | ₹301 | ₹358.75 | ₹106.4 | ₹185.3 | 1,11,95,490 | 4,77,600 |
| 23 Apr 2025 | ₹79.75 | ₹334 | ₹67.25 | ₹171.6 | 4,01,00,010 | 9,90,600 |
| 24 Apr 2025 | ₹219.95 | ₹275.85 | ₹13.4 | ₹198.1 | 26,66,63,670 | 32,44,500 |