NIFTY BANK 62,000 CE — 24 Apr 2025 Expiry History
NIFTY BANK 62,000 CE traded across 4 sessions from 21 Apr 2025 to 24 Apr 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Apr 2025 | ₹5 | ₹9 | ₹0.75 | ₹2.7 | 11,87,370 | 2,84,460 |
| 22 Apr 2025 | ₹2.35 | ₹4.4 | ₹1.85 | ₹2.1 | 19,42,140 | 5,63,970 |
| 23 Apr 2025 | ₹2.15 | ₹2.75 | ₹1.3 | ₹1.5 | 13,60,380 | 5,54,490 |
| 24 Apr 2025 | ₹1.2 | ₹2.75 | ₹0.05 | ₹0.15 | 47,31,450 | 4,75,920 |