NIFTY BANK 44,300 PE traded across 18 sessions from 26 Mar 2025 to 24 Apr 2025, with a life-high of ₹208.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹18.5 | ₹26.7 | ₹18.5 | ₹22.9 | 540 | 690 |
| 27 Mar 2025 | ₹20.3 | ₹20.3 | ₹15.5 | ₹18 | 450 | 930 |
| 28 Mar 2025 | ₹18 | ₹18.15 | ₹10.15 | ₹11.05 | 9,930 | 2,760 |
| 1 Apr 2025 | ₹11.4 | ₹16.5 | ₹10.05 | ₹14.15 | 13,440 | 1,710 |
| 2 Apr 2025 | ₹13.55 | ₹16.8 | ₹9.8 | ₹9.8 | 29,970 | 3,030 |
| 3 Apr 2025 | ₹12.15 | ₹12.3 | ₹8.8 | ₹10.25 | 6,240 | 2,280 |
| 4 Apr 2025 | ₹10.05 | ₹12.9 | ₹8.1 | ₹8.1 | 19,530 | 3,300 |
| 7 Apr 2025 | ₹50 | ₹208.1 | ₹38.1 | ₹129.3 | 2,36,010 | 11,670 |
| 8 Apr 2025 | ₹119.95 | ₹119.95 | ₹39.5 | ₹66.9 | 82,590 | 11,280 |
| 9 Apr 2025 | ₹83.9 | ₹83.9 | ₹45.75 | ₹68 | 45,660 | 12,420 |
| 11 Apr 2025 | ₹67.7 | ₹67.7 | ₹21.1 | ₹35.55 | 29,940 | 12,120 |
| 15 Apr 2025 | ₹18.35 | ₹24.4 | ₹8.6 | ₹10 | 89,850 | 8,490 |
| 16 Apr 2025 | ₹9.7 | ₹9.7 | ₹2.4 | ₹2.4 | 36,630 | 7,590 |
| 17 Apr 2025 | ₹4.15 | ₹11.05 | ₹2.6 | ₹3.6 | 16,290 | 7,680 |
| 21 Apr 2025 | ₹4.5 | ₹4.8 | ₹1.85 | ₹4.25 | 8,730 | 6,660 |
| 22 Apr 2025 | ₹3 | ₹3.75 | ₹1.9 | ₹1.9 | 1,080 | 6,600 |
| 23 Apr 2025 | ₹2 | ₹2.6 | ₹0.95 | ₹2.6 | 4,920 | 6,030 |
| 24 Apr 2025 | ₹2.65 | ₹3.9 | ₹0.05 | ₹0.05 | 22,170 | 5,520 |