NIFTY BANK 40,500 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹71.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹7.9 | ₹8.4 | ₹4.35 | ₹5.9 | 1,64,460 | 79,200 |
| 26 Mar 2025 | ₹5.05 | ₹6.75 | ₹4.6 | ₹6.75 | 34,710 | 71,280 |
| 27 Mar 2025 | ₹7 | ₹11.75 | ₹4.8 | ₹7 | 1,68,270 | 1,16,730 |
| 28 Mar 2025 | ₹6.85 | ₹8.6 | ₹5.55 | ₹6.9 | 5,90,010 | 1,78,560 |
| 1 Apr 2025 | ₹7.4 | ₹9.3 | ₹6.1 | ₹6.5 | 2,13,000 | 1,69,740 |
| 2 Apr 2025 | ₹6.3 | ₹7 | ₹5.4 | ₹5.4 | 1,08,510 | 1,72,560 |
| 3 Apr 2025 | ₹5.9 | ₹7 | ₹5.15 | ₹5.3 | 1,64,070 | 1,84,950 |
| 4 Apr 2025 | ₹5.75 | ₹6 | ₹4.5 | ₹4.5 | 1,19,580 | 1,92,480 |
| 7 Apr 2025 | ₹6.25 | ₹71.75 | ₹6.25 | ₹48 | 58,68,090 | 5,63,160 |
| 8 Apr 2025 | ₹30.6 | ₹36.95 | ₹13.8 | ₹30 | 25,94,460 | 6,33,900 |
| 9 Apr 2025 | ₹28.8 | ₹38.95 | ₹17.3 | ₹27.5 | 18,08,880 | 6,75,150 |
| 11 Apr 2025 | ₹21.85 | ₹27.5 | ₹9.2 | ₹14 | 21,79,680 | 7,95,600 |
| 15 Apr 2025 | ₹11.2 | ₹12.45 | ₹3.4 | ₹4.5 | 22,54,770 | 4,17,060 |
| 16 Apr 2025 | ₹4.45 | ₹4.8 | ₹2.3 | ₹2.75 | 10,72,380 | 6,57,180 |
| 17 Apr 2025 | ₹3.05 | ₹5.9 | ₹1.75 | ₹2.45 | 16,24,980 | 10,17,990 |
| 21 Apr 2025 | ₹2.4 | ₹2.7 | ₹1.3 | ₹1.85 | 15,60,270 | 13,27,200 |
| 22 Apr 2025 | ₹1.7 | ₹2.65 | ₹1.4 | ₹1.65 | 18,25,920 | 14,71,980 |
| 23 Apr 2025 | ₹1.45 | ₹2.5 | ₹0.6 | ₹1.8 | 37,91,580 | 11,93,040 |
| 24 Apr 2025 | ₹1.3 | ₹2.85 | ₹0.05 | ₹0.05 | 46,33,890 | 5,05,650 |