NIFTY BANK 51,200 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,259.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹490.2 | ₹582 | ₹472 | ₹543.4 | 42,000 | 34,860 |
| 26 Mar 2025 | ₹558.45 | ₹690.85 | ₹469 | ₹652 | 2,45,490 | 66,660 |
| 27 Mar 2025 | ₹699 | ₹712.95 | ₹501.05 | ₹516 | 3,09,690 | 80,310 |
| 28 Mar 2025 | ₹510 | ₹574.95 | ₹424.6 | ₹485.75 | 17,96,610 | 1,23,660 |
| 1 Apr 2025 | ₹571.05 | ₹834.9 | ₹452.45 | ₹750.75 | 23,58,720 | 1,09,560 |
| 2 Apr 2025 | ₹702.65 | ₹756.8 | ₹541.2 | ₹543 | 45,69,210 | 2,46,630 |
| 3 Apr 2025 | ₹651.15 | ₹724.5 | ₹462.75 | ₹480.8 | 26,77,770 | 2,86,230 |
| 4 Apr 2025 | ₹499.05 | ₹581.5 | ₹428.55 | ₹515 | 21,22,860 | 2,40,480 |
| 7 Apr 2025 | ₹1,500 | ₹2,259.1 | ₹917 | ₹1,602.15 | 4,06,770 | 1,22,070 |
| 8 Apr 2025 | ₹1,222 | ₹1,482 | ₹1,000 | ₹1,093 | 1,97,760 | 1,00,710 |
| 9 Apr 2025 | ₹1,230 | ₹1,590.05 | ₹1,123.95 | ₹1,304.9 | 1,29,990 | 1,00,110 |
| 11 Apr 2025 | ₹1,202.3 | ₹1,202.3 | ₹690.2 | ₹829.95 | 25,61,610 | 1,47,090 |
| 15 Apr 2025 | ₹401 | ₹451.7 | ₹204.2 | ₹206.15 | 9,12,090 | 2,82,000 |
| 16 Apr 2025 | ₹190 | ₹199.95 | ₹93.5 | ₹95 | 10,53,000 | 1,53,690 |
| 17 Apr 2025 | ₹90 | ₹92.95 | ₹41.05 | ₹49.25 | 9,54,600 | 1,50,900 |
| 21 Apr 2025 | ₹27.05 | ₹32.3 | ₹11.1 | ₹13.8 | 6,65,430 | 1,13,430 |
| 22 Apr 2025 | ₹12.8 | ₹14.3 | ₹7.25 | ₹9.15 | 4,06,770 | 1,10,730 |
| 23 Apr 2025 | ₹7.3 | ₹7.85 | ₹3.65 | ₹5.45 | 3,87,870 | 95,730 |
| 24 Apr 2025 | ₹5.1 | ₹5.65 | ₹0.05 | ₹0.15 | 8,07,480 | 86,370 |