NIFTY BANK 50,200 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹5,681.4 and a low of ₹515.2. Final close ₹5,000.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹2,203.8 | ₹2,310.75 | ₹1,971 | ₹1,971 | 1,620 | 8,610 |
| 26 Mar 2025 | ₹2,050.85 | ₹2,060 | ₹1,668.2 | ₹1,733.25 | 2,250 | 7,680 |
| 27 Mar 2025 | ₹1,633.25 | ₹1,982.7 | ₹1,633.2 | ₹1,935 | 4,170 | 10,560 |
| 28 Mar 2025 | ₹1,990 | ₹2,072.65 | ₹1,722 | ₹1,872.4 | 4,980 | 10,020 |
| 1 Apr 2025 | ₹1,774.6 | ₹1,898.95 | ₹1,280 | ₹1,365.05 | 26,850 | 17,760 |
| 2 Apr 2025 | ₹1,417.05 | ₹1,700 | ₹1,333.65 | ₹1,700 | 10,560 | 17,970 |
| 3 Apr 2025 | ₹1,465 | ₹1,848.45 | ₹1,350 | ₹1,825 | 7,230 | 18,960 |
| 4 Apr 2025 | ₹1,767.2 | ₹1,877 | ₹1,594.8 | ₹1,668.15 | 1,410 | 19,110 |
| 7 Apr 2025 | ₹515.2 | ₹1,268.4 | ₹515.2 | ₹1,079.5 | 15,59,790 | 1,42,140 |
| 8 Apr 2025 | ₹1,203 | ₹1,404 | ₹1,011 | ₹1,300.05 | 9,99,060 | 1,23,600 |
| 9 Apr 2025 | ₹1,190 | ₹1,282 | ₹870 | ₹1,110.05 | 29,57,460 | 1,57,470 |
| 11 Apr 2025 | ₹1,397.95 | ₹1,560 | ₹1,275 | ₹1,402.35 | 3,01,080 | 79,950 |
| 15 Apr 2025 | ₹1,915 | ₹2,335.4 | ₹1,755 | ₹2,329.05 | 18,720 | 72,900 |
| 16 Apr 2025 | ₹2,397.05 | ₹3,013.75 | ₹2,364.5 | ₹2,963.9 | 11,730 | 67,080 |
| 17 Apr 2025 | ₹3,012.55 | ₹4,123.9 | ₹2,996.55 | ₹4,050 | 7,140 | 63,840 |
| 21 Apr 2025 | ₹4,800 | ₹5,226.8 | ₹4,800 | ₹5,130 | 5,100 | 59,790 |
| 22 Apr 2025 | ₹5,224.35 | ₹5,681.4 | ₹5,224.35 | ₹5,380 | 4,410 | 55,950 |
| 23 Apr 2025 | ₹5,651 | ₹5,651 | ₹5,031.6 | ₹5,200 | 3,810 | 54,450 |
| 24 Apr 2025 | ₹5,231.45 | ₹5,264.15 | ₹5,000.1 | ₹5,000.1 | 1,440 | 53,430 |