NIFTY BANK 55,200 PE traded across 8 sessions from 27 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,420 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | ₹3,400 | ₹3,420 | ₹3,320 | ₹3,320 | 210 | 90 |
| 15 Apr 2025 | ₹3,095.15 | ₹3,095.15 | ₹2,840 | ₹2,860 | 300 | 270 |
| 16 Apr 2025 | ₹2,775.15 | ₹2,775.2 | ₹2,061.25 | ₹2,156.5 | 4,080 | 1,410 |
| 17 Apr 2025 | ₹1,700 | ₹1,709.35 | ₹1,065.9 | ₹1,150.1 | 15,720 | 6,270 |
| 21 Apr 2025 | ₹896.95 | ₹896.95 | ₹209.1 | ₹236.8 | 1,11,59,880 | 8,12,040 |
| 22 Apr 2025 | ₹200 | ₹258.4 | ₹77.4 | ₹121.85 | 1,04,91,780 | 9,19,590 |
| 23 Apr 2025 | ₹31.3 | ₹214 | ₹31.3 | ₹83.35 | 4,75,44,120 | 13,25,130 |
| 24 Apr 2025 | ₹134.95 | ₹134.95 | ₹0.1 | ₹0.25 | 28,25,92,500 | 49,71,150 |