NIFTY BANK 46,700 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹445.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹49.65 | ₹57.8 | ₹37.7 | ₹43 | 3,630 | 4,110 |
| 26 Mar 2025 | ₹45.25 | ₹53.65 | ₹45.25 | ₹53.05 | 3,630 | 2,820 |
| 27 Mar 2025 | ₹53 | ₹55.3 | ₹39.6 | ₹43.35 | 3,900 | 3,330 |
| 28 Mar 2025 | ₹45.5 | ₹45.5 | ₹24.35 | ₹27.6 | 88,650 | 14,520 |
| 1 Apr 2025 | ₹40 | ₹40.35 | ₹24.5 | ₹34 | 71,280 | 16,260 |
| 2 Apr 2025 | ₹31.7 | ₹35.85 | ₹25.45 | ₹26.75 | 51,780 | 23,700 |
| 3 Apr 2025 | ₹32.05 | ₹35.35 | ₹22.55 | ₹24.15 | 1,33,290 | 27,840 |
| 4 Apr 2025 | ₹24.9 | ₹27.6 | ₹21 | ₹23.45 | 2,57,910 | 34,740 |
| 7 Apr 2025 | ₹108.6 | ₹445.05 | ₹86.65 | ₹295.7 | 3,74,130 | 39,330 |
| 8 Apr 2025 | ₹202 | ₹202 | ₹102.95 | ₹151.35 | 2,64,660 | 42,570 |
| 9 Apr 2025 | ₹171.9 | ₹176.35 | ₹132 | ₹165.25 | 2,21,370 | 52,020 |
| 11 Apr 2025 | ₹160 | ₹160 | ₹56.75 | ₹78 | 1,52,220 | 36,570 |
| 15 Apr 2025 | ₹44.7 | ₹44.7 | ₹18.65 | ₹19.05 | 1,30,200 | 27,330 |
| 16 Apr 2025 | ₹18 | ₹18 | ₹8.05 | ₹10.05 | 54,690 | 21,240 |
| 17 Apr 2025 | ₹8.8 | ₹14 | ₹6.8 | ₹8.25 | 77,580 | 27,540 |
| 21 Apr 2025 | ₹5.1 | ₹6.5 | ₹3.55 | ₹5 | 72,240 | 19,560 |
| 22 Apr 2025 | ₹4.05 | ₹5.8 | ₹1.7 | ₹1.7 | 39,840 | 26,820 |
| 23 Apr 2025 | ₹3.75 | ₹3.8 | ₹1.2 | ₹3.75 | 18,990 | 21,120 |
| 24 Apr 2025 | ₹2.15 | ₹7.35 | ₹0.05 | ₹0.05 | 59,640 | 23,040 |