NIFTY BANK 58,000 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹26.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹25 | ₹26.9 | ₹15.85 | ₹19.8 | 1,94,430 | 1,55,310 |
| 26 Mar 2025 | ₹21.7 | ₹21.95 | ₹13.35 | ₹15 | 1,43,670 | 1,82,070 |
| 27 Mar 2025 | ₹14 | ₹22.75 | ₹12.45 | ₹16.05 | 2,47,530 | 2,50,560 |
| 28 Mar 2025 | ₹17.85 | ₹19.8 | ₹11 | ₹12 | 11,35,980 | 3,23,310 |
| 1 Apr 2025 | ₹12.85 | ₹13.05 | ₹9.05 | ₹9.95 | 6,91,350 | 4,03,830 |
| 2 Apr 2025 | ₹9.95 | ₹10.75 | ₹8.8 | ₹9.45 | 8,56,380 | 4,13,430 |
| 3 Apr 2025 | ₹9.45 | ₹10.65 | ₹8.5 | ₹8.8 | 6,56,730 | 4,81,290 |
| 4 Apr 2025 | ₹9.05 | ₹9.05 | ₹5.35 | ₹5.7 | 8,56,320 | 4,70,310 |
| 7 Apr 2025 | ₹5.05 | ₹16.55 | ₹4.55 | ₹16.1 | 23,31,840 | 5,88,180 |
| 8 Apr 2025 | ₹14.7 | ₹18.95 | ₹10.55 | ₹12.3 | 17,50,770 | 5,01,180 |
| 9 Apr 2025 | ₹12.35 | ₹14 | ₹9 | ₹11.35 | 13,94,430 | 4,81,710 |
| 11 Apr 2025 | ₹13.55 | ₹15.3 | ₹8.15 | ₹11.15 | 14,82,540 | 4,78,680 |
| 15 Apr 2025 | ₹19.45 | ₹19.45 | ₹5.65 | ₹6.1 | 14,62,890 | 6,13,680 |
| 16 Apr 2025 | ₹6.1 | ₹6.7 | ₹3.25 | ₹4.4 | 10,47,060 | 4,91,490 |
| 17 Apr 2025 | ₹4.15 | ₹12.9 | ₹2.7 | ₹7.5 | 39,65,730 | 7,27,770 |
| 21 Apr 2025 | ₹9.65 | ₹13.85 | ₹5.3 | ₹6.75 | 86,89,440 | 12,19,830 |
| 22 Apr 2025 | ₹6.2 | ₹13.4 | ₹3.35 | ₹4.8 | 1,14,15,450 | 16,27,650 |
| 23 Apr 2025 | ₹6.1 | ₹8 | ₹3.05 | ₹4.8 | 1,22,96,790 | 18,20,130 |
| 24 Apr 2025 | ₹3.65 | ₹5.55 | ₹0.05 | ₹0.05 | 1,71,06,120 | 11,34,510 |