NIFTY BANK 53,800 PE traded across 12 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹4,087.2 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹2,000 | ₹2,000 | ₹1,990 | ₹1,990 | 180 | 690 |
| 26 Mar 2025 | ₹1,940 | ₹1,940 | ₹1,940 | ₹1,940 | 30 | 780 |
| 28 Mar 2025 | ₹2,021.25 | ₹2,021.25 | ₹1,950 | ₹1,974.15 | 600 | 1,170 |
| 4 Apr 2025 | ₹1,974 | ₹2,325.45 | ₹1,974 | ₹2,192.3 | 660 | 1,200 |
| 7 Apr 2025 | ₹3,652.35 | ₹4,087.2 | ₹3,652.35 | ₹4,087.2 | 270 | 1,170 |
| 9 Apr 2025 | ₹3,198 | ₹3,198 | ₹3,198 | ₹3,198 | 30 | 1,170 |
| 16 Apr 2025 | ₹1,406.55 | ₹1,406.55 | ₹924.45 | ₹932.2 | 57,390 | 14,850 |
| 17 Apr 2025 | ₹901.6 | ₹935 | ₹341.05 | ₹365.05 | 26,35,920 | 1,54,950 |
| 21 Apr 2025 | ₹205.15 | ₹208.25 | ₹38.3 | ₹45 | 26,68,650 | 1,98,540 |
| 22 Apr 2025 | ₹40.55 | ₹47 | ₹21.6 | ₹26.35 | 24,88,440 | 3,09,480 |
| 23 Apr 2025 | ₹16.6 | ₹28.8 | ₹7.4 | ₹25.6 | 58,72,140 | 8,24,580 |
| 24 Apr 2025 | ₹15.95 | ₹22.75 | ₹0.1 | ₹0.15 | 1,38,56,490 | 2,25,900 |