NIFTY BANK 47,600 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹612.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹72.7 | ₹84.7 | ₹63.35 | ₹68.25 | 8,970 | 3,930 |
| 26 Mar 2025 | ₹77.05 | ₹83.75 | ₹66.9 | ₹77.85 | 5,460 | 5,100 |
| 27 Mar 2025 | ₹75 | ₹78.1 | ₹58.25 | ₹63.15 | 12,360 | 11,130 |
| 28 Mar 2025 | ₹58 | ₹67.4 | ₹36.75 | ₹42.9 | 1,02,000 | 15,330 |
| 1 Apr 2025 | ₹43.2 | ₹69.95 | ₹38.25 | ₹59.2 | 1,60,470 | 23,430 |
| 2 Apr 2025 | ₹54.45 | ₹59.75 | ₹42 | ₹42.05 | 1,14,360 | 25,290 |
| 3 Apr 2025 | ₹55 | ₹55 | ₹35.1 | ₹38 | 1,75,590 | 74,070 |
| 4 Apr 2025 | ₹35 | ₹44 | ₹32.5 | ₹38.6 | 3,03,150 | 1,15,590 |
| 7 Apr 2025 | ₹200 | ₹612.6 | ₹152.35 | ₹410 | 7,55,430 | 51,540 |
| 8 Apr 2025 | ₹399.9 | ₹399.9 | ₹157.8 | ₹219.4 | 2,39,880 | 55,200 |
| 9 Apr 2025 | ₹243.2 | ₹268.75 | ₹210 | ₹246 | 2,29,170 | 68,850 |
| 11 Apr 2025 | ₹179 | ₹179 | ₹87.3 | ₹109.45 | 2,65,800 | 60,180 |
| 15 Apr 2025 | ₹51.1 | ₹61.1 | ₹25.85 | ₹27.3 | 1,14,930 | 37,800 |
| 16 Apr 2025 | ₹29.2 | ₹29.2 | ₹13.2 | ₹13.85 | 1,95,390 | 46,770 |
| 17 Apr 2025 | ₹13 | ₹17.5 | ₹6.7 | ₹10.95 | 1,72,290 | 38,370 |
| 21 Apr 2025 | ₹12 | ₹12 | ₹4 | ₹5.65 | 1,19,490 | 29,220 |
| 22 Apr 2025 | ₹4.4 | ₹7.95 | ₹2.3 | ₹2.7 | 52,440 | 25,140 |
| 23 Apr 2025 | ₹1.8 | ₹7.4 | ₹1.75 | ₹3.2 | 40,620 | 23,640 |
| 24 Apr 2025 | ₹3.05 | ₹7.8 | ₹0.05 | ₹0.05 | 71,640 | 11,490 |