NIFTY BANK 53,000 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,926.4 and a low of ₹22.55. Final close ₹2,207.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹482.8 | ₹519.95 | ₹324.05 | ₹324.05 | 11,34,720 | 7,96,020 |
| 26 Mar 2025 | ₹342.45 | ₹445 | ₹245.75 | ₹258 | 12,37,680 | 9,55,800 |
| 27 Mar 2025 | ₹240 | ₹351.45 | ₹210.7 | ₹345 | 12,14,460 | 11,11,410 |
| 28 Mar 2025 | ₹348 | ₹383.95 | ₹236.55 | ₹282.95 | 54,77,040 | 12,79,980 |
| 1 Apr 2025 | ₹240 | ₹297 | ₹140.15 | ₹152.35 | 42,70,650 | 13,20,420 |
| 2 Apr 2025 | ₹163.8 | ₹232.4 | ₹148 | ₹228.2 | 43,28,310 | 13,41,930 |
| 3 Apr 2025 | ₹180 | ₹280.95 | ₹133.7 | ₹259.45 | 52,34,130 | 14,86,920 |
| 4 Apr 2025 | ₹271.2 | ₹308.1 | ₹170 | ₹208 | 52,63,110 | 15,01,860 |
| 7 Apr 2025 | ₹38.6 | ₹171.9 | ₹22.55 | ₹155 | 59,77,890 | 12,99,750 |
| 8 Apr 2025 | ₹199 | ₹222 | ₹155.7 | ₹192.95 | 50,31,720 | 14,20,200 |
| 9 Apr 2025 | ₹184.9 | ₹193.3 | ₹122.05 | ₹160.65 | 43,43,070 | 16,09,200 |
| 11 Apr 2025 | ₹209 | ₹223.95 | ₹160.2 | ₹186 | 46,70,310 | 14,17,860 |
| 15 Apr 2025 | ₹340 | ₹385.05 | ₹240 | ₹324.05 | 68,29,770 | 13,35,000 |
| 16 Apr 2025 | ₹341.2 | ₹624 | ₹276.1 | ₹620 | 1,46,25,630 | 14,78,610 |
| 17 Apr 2025 | ₹610.05 | ₹1,530.7 | ₹530.3 | ₹1,409.75 | 69,62,730 | 10,50,120 |
| 21 Apr 2025 | ₹1,895.75 | ₹2,440.25 | ₹1,664.05 | ₹2,323.05 | 5,42,550 | 8,17,470 |
| 22 Apr 2025 | ₹2,450 | ₹2,926.4 | ₹2,284.75 | ₹2,580 | 1,56,540 | 7,44,960 |
| 23 Apr 2025 | ₹2,925 | ₹2,925 | ₹2,211 | ₹2,397.25 | 2,18,730 | 6,47,610 |
| 24 Apr 2025 | ₹2,200 | ₹2,575.75 | ₹2,128.5 | ₹2,207.5 | 2,20,680 | 5,93,130 |