NIFTY BANK 49,100 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,065.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹152.15 | ₹169.85 | ₹135.9 | ₹166 | 7,980 | 11,880 |
| 26 Mar 2025 | ₹158.2 | ₹189.7 | ₹138.1 | ₹179 | 4,740 | 12,480 |
| 27 Mar 2025 | ₹194 | ₹198.9 | ₹131.55 | ₹137.9 | 42,450 | 19,980 |
| 28 Mar 2025 | ₹143.45 | ₹143.45 | ₹94.05 | ₹112.05 | 2,04,660 | 30,180 |
| 1 Apr 2025 | ₹133.55 | ₹197.35 | ₹98.75 | ₹171.8 | 2,90,520 | 40,650 |
| 2 Apr 2025 | ₹152.9 | ₹171.1 | ₹116.75 | ₹116.75 | 2,20,650 | 43,830 |
| 3 Apr 2025 | ₹155 | ₹169.45 | ₹95.35 | ₹102.5 | 2,65,590 | 49,920 |
| 4 Apr 2025 | ₹106 | ₹123.45 | ₹89.25 | ₹104.15 | 2,92,200 | 54,090 |
| 7 Apr 2025 | ₹450 | ₹1,065.05 | ₹330.05 | ₹706 | 10,37,880 | 57,600 |
| 8 Apr 2025 | ₹619.95 | ₹619.95 | ₹333 | ₹413.3 | 5,11,980 | 69,150 |
| 9 Apr 2025 | ₹410.55 | ₹587.2 | ₹410.55 | ₹482.2 | 6,44,970 | 81,900 |
| 11 Apr 2025 | ₹380.95 | ₹380.95 | ₹200.85 | ₹237.85 | 4,13,970 | 80,280 |
| 15 Apr 2025 | ₹109.5 | ₹113 | ₹53.55 | ₹53.9 | 2,87,670 | 79,800 |
| 16 Apr 2025 | ₹37.05 | ₹43.45 | ₹25.2 | ₹26.2 | 3,68,400 | 64,740 |
| 17 Apr 2025 | ₹26.25 | ₹26.6 | ₹16.2 | ₹20.05 | 2,70,390 | 60,390 |
| 21 Apr 2025 | ₹19.3 | ₹19.3 | ₹6.15 | ₹10 | 2,63,700 | 50,460 |
| 22 Apr 2025 | ₹3.85 | ₹7.95 | ₹3.8 | ₹5.2 | 1,13,100 | 49,980 |
| 23 Apr 2025 | ₹2.45 | ₹5.2 | ₹2.05 | ₹3.7 | 87,090 | 53,400 |
| 24 Apr 2025 | ₹4.35 | ₹6.9 | ₹0.05 | ₹0.15 | 1,32,300 | 23,490 |