NIFTY BANK 55,300 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹695.5 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹61.1 | ₹82.4 | ₹52.6 | ₹57.9 | 6,120 | 4,680 |
| 26 Mar 2025 | ₹62.8 | ₹65 | ₹41.75 | ₹41.75 | 2,760 | 2,160 |
| 27 Mar 2025 | ₹42.25 | ₹57.5 | ₹42.25 | ₹56.1 | 15,450 | 6,870 |
| 28 Mar 2025 | ₹56.2 | ₹61.65 | ₹36.8 | ₹38.25 | 3,33,000 | 41,610 |
| 1 Apr 2025 | ₹36.5 | ₹39.6 | ₹21.2 | ₹21.75 | 2,85,570 | 1,58,910 |
| 2 Apr 2025 | ₹22.85 | ₹29.95 | ₹22.3 | ₹29.95 | 2,20,080 | 1,58,940 |
| 3 Apr 2025 | ₹18.8 | ₹30.35 | ₹17.45 | ₹25.95 | 1,64,010 | 1,54,620 |
| 4 Apr 2025 | ₹25 | ₹27.6 | ₹16.8 | ₹20.35 | 1,89,210 | 1,58,280 |
| 7 Apr 2025 | ₹15.55 | ₹38.2 | ₹6.05 | ₹33 | 3,91,380 | 1,48,740 |
| 8 Apr 2025 | ₹37.95 | ₹50.6 | ₹33 | ₹35.15 | 2,37,270 | 1,48,560 |
| 9 Apr 2025 | ₹38 | ₹41.8 | ₹23.5 | ₹28.2 | 3,66,930 | 1,37,940 |
| 11 Apr 2025 | ₹31.05 | ₹45.35 | ₹25.95 | ₹37.45 | 3,36,720 | 79,080 |
| 15 Apr 2025 | ₹49.45 | ₹49.45 | ₹19.2 | ₹22.85 | 3,45,180 | 80,220 |
| 16 Apr 2025 | ₹22.7 | ₹36.5 | ₹14.7 | ₹34.05 | 5,67,120 | 1,04,220 |
| 17 Apr 2025 | ₹33.25 | ₹202.55 | ₹25.25 | ₹153.3 | 24,09,000 | 2,49,810 |
| 21 Apr 2025 | ₹250 | ₹389.85 | ₹208.55 | ₹280.6 | 1,56,25,620 | 7,11,390 |
| 22 Apr 2025 | ₹349.9 | ₹695.5 | ₹257.35 | ₹410.25 | 93,08,160 | 4,12,980 |
| 23 Apr 2025 | ₹520 | ₹660 | ₹147.25 | ₹191.1 | 3,58,81,500 | 8,95,350 |
| 24 Apr 2025 | ₹98.95 | ₹314 | ₹0.05 | ₹0.45 | 20,39,75,400 | 28,81,920 |