NIFTY BANK 52,800 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,474.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,152.05 | ₹1,332.35 | ₹1,112.5 | ₹1,332.35 | 6,960 | 4,140 |
| 26 Mar 2025 | ₹1,210 | ₹1,514.55 | ₹1,157.95 | ₹1,482.05 | 1,740 | 3,900 |
| 27 Mar 2025 | ₹1,408.8 | ₹1,450 | ₹1,256.65 | ₹1,270 | 3,480 | 5,760 |
| 28 Mar 2025 | ₹1,231.55 | ₹1,461.6 | ₹1,136.5 | ₹1,285.5 | 42,210 | 16,980 |
| 1 Apr 2025 | ₹1,377.35 | ₹1,880 | ₹1,248 | ₹1,786 | 13,530 | 18,810 |
| 2 Apr 2025 | ₹1,716.1 | ₹1,750.2 | ₹1,448.45 | ₹1,448.45 | 2,010 | 18,870 |
| 3 Apr 2025 | ₹1,710.05 | ₹1,710.05 | ₹1,271.5 | ₹1,314 | 10,890 | 18,750 |
| 4 Apr 2025 | ₹1,412.1 | ₹1,540 | ₹1,186.8 | ₹1,417.75 | 31,050 | 20,730 |
| 7 Apr 2025 | ₹2,500 | ₹3,474.95 | ₹2,500 | ₹3,039.05 | 1,050 | 20,310 |
| 8 Apr 2025 | ₹2,199.85 | ₹2,409.3 | ₹2,199.7 | ₹2,339.3 | 720 | 20,220 |
| 9 Apr 2025 | ₹2,339.3 | ₹2,690.55 | ₹2,339.3 | ₹2,642.6 | 960 | 19,530 |
| 11 Apr 2025 | ₹1,922.8 | ₹2,015 | ₹1,706.7 | ₹1,887.1 | 4,020 | 18,780 |
| 15 Apr 2025 | ₹1,236.75 | ₹1,304 | ₹760.25 | ₹765 | 1,72,740 | 27,810 |
| 16 Apr 2025 | ₹731.95 | ₹756.7 | ₹400.65 | ₹401.3 | 65,56,020 | 2,81,910 |
| 17 Apr 2025 | ₹404.9 | ₹442.55 | ₹138 | ₹154.8 | 26,10,930 | 2,65,830 |
| 21 Apr 2025 | ₹92 | ₹98 | ₹21.75 | ₹27.4 | 16,92,660 | 2,66,040 |
| 22 Apr 2025 | ₹25.35 | ₹26.15 | ₹13.7 | ₹15.5 | 9,18,180 | 2,04,990 |
| 23 Apr 2025 | ₹13.75 | ₹15.25 | ₹3.65 | ₹13.3 | 19,05,060 | 2,48,520 |
| 24 Apr 2025 | ₹11.25 | ₹11.25 | ₹0.05 | ₹0.1 | 42,91,680 | 2,54,010 |