NIFTY BANK 53,500 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹4,158.75 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,586.45 | ₹1,851 | ₹1,555 | ₹1,845 | 33,150 | 36,570 |
| 26 Mar 2025 | ₹1,700 | ₹2,134.85 | ₹1,619 | ₹2,082.45 | 9,840 | 36,750 |
| 27 Mar 2025 | ₹2,180 | ₹2,185.45 | ₹1,751.55 | ₹1,751.55 | 38,040 | 50,790 |
| 28 Mar 2025 | ₹1,861.7 | ₹2,014.75 | ₹1,621.75 | ₹1,828 | 45,300 | 76,110 |
| 1 Apr 2025 | ₹2,000 | ₹2,540 | ₹1,770 | ₹2,386.9 | 9,480 | 78,750 |
| 2 Apr 2025 | ₹2,328.25 | ₹2,350 | ₹2,008.05 | ₹2,010.95 | 6,240 | 80,700 |
| 3 Apr 2025 | ₹2,290 | ₹2,308 | ₹1,804.85 | ₹1,840 | 6,510 | 79,620 |
| 4 Apr 2025 | ₹1,867.5 | ₹2,116.95 | ₹1,697.05 | ₹1,988 | 28,860 | 63,540 |
| 7 Apr 2025 | ₹2,800 | ₹4,158.75 | ₹2,800 | ₹3,371 | 8,340 | 62,130 |
| 8 Apr 2025 | ₹2,799.95 | ₹3,315.1 | ₹2,700 | ₹2,781.2 | 5,160 | 63,000 |
| 9 Apr 2025 | ₹2,970 | ₹3,340 | ₹2,953.4 | ₹3,090.75 | 3,690 | 62,850 |
| 11 Apr 2025 | ₹2,600 | ₹2,650 | ₹2,244.9 | ₹2,456.85 | 28,620 | 57,840 |
| 15 Apr 2025 | ₹1,795.1 | ₹1,795.1 | ₹1,245.3 | ₹1,254.1 | 2,18,490 | 1,38,750 |
| 16 Apr 2025 | ₹1,264.95 | ₹1,264.95 | ₹733.7 | ₹735 | 8,15,190 | 1,81,170 |
| 17 Apr 2025 | ₹769.95 | ₹784.85 | ₹262.7 | ₹280.35 | 89,77,770 | 6,61,290 |
| 21 Apr 2025 | ₹161.05 | ₹194.2 | ₹31.4 | ₹37.9 | 77,99,520 | 7,95,030 |
| 22 Apr 2025 | ₹30.4 | ₹38.35 | ₹18.4 | ₹21.8 | 93,17,760 | 20,16,390 |
| 23 Apr 2025 | ₹13 | ₹23.9 | ₹7.55 | ₹20.05 | 1,79,44,050 | 23,10,570 |
| 24 Apr 2025 | ₹13.35 | ₹13.7 | ₹0.05 | ₹0.25 | 2,72,37,300 | 12,01,020 |