NIFTY BANK 51,500 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹4,409.75 and a low of ₹111. Final close ₹3,710.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,212.05 | ₹1,338.2 | ₹1,025.05 | ₹1,049.9 | 4,25,610 | 4,09,800 |
| 26 Mar 2025 | ₹1,039.9 | ₹1,241.9 | ₹816.2 | ₹849.75 | 8,41,650 | 4,66,680 |
| 27 Mar 2025 | ₹840.1 | ₹1,065 | ₹758.55 | ₹1,050 | 14,19,510 | 5,59,830 |
| 28 Mar 2025 | ₹1,049.9 | ₹1,133.9 | ₹816.05 | ₹929.05 | 54,27,420 | 6,82,590 |
| 1 Apr 2025 | ₹899.65 | ₹975 | ₹535.65 | ₹590.85 | 48,14,670 | 7,58,490 |
| 2 Apr 2025 | ₹615 | ₹807.85 | ₹562.1 | ₹805 | 48,88,080 | 7,54,800 |
| 3 Apr 2025 | ₹707 | ₹930 | ₹559.35 | ₹890 | 69,71,910 | 8,62,530 |
| 4 Apr 2025 | ₹924.5 | ₹1,014.05 | ₹677.05 | ₹770.6 | 62,72,430 | 9,62,610 |
| 7 Apr 2025 | ₹140.25 | ₹504.35 | ₹111 | ₹484.1 | 48,97,260 | 8,40,390 |
| 8 Apr 2025 | ₹585 | ₹663.55 | ₹454.9 | ₹596 | 46,76,400 | 8,65,080 |
| 9 Apr 2025 | ₹584.95 | ₹584.95 | ₹371.55 | ₹486.45 | 32,61,030 | 9,74,490 |
| 11 Apr 2025 | ₹650.05 | ₹714.45 | ₹550.1 | ₹625.9 | 48,44,550 | 8,82,720 |
| 15 Apr 2025 | ₹931.45 | ₹1,195 | ₹849 | ₹1,194.95 | 16,07,070 | 5,37,030 |
| 16 Apr 2025 | ₹1,204.95 | ₹1,759.95 | ₹1,153.5 | ₹1,752 | 4,25,370 | 4,35,570 |
| 17 Apr 2025 | ₹1,699.95 | ₹2,900 | ₹1,685.8 | ₹2,767.7 | 1,46,760 | 3,94,590 |
| 21 Apr 2025 | ₹3,000 | ₹3,930.85 | ₹3,000 | ₹3,819.95 | 41,160 | 3,71,100 |
| 22 Apr 2025 | ₹3,910.95 | ₹4,409.75 | ₹3,791.1 | ₹4,074.65 | 34,110 | 3,48,600 |
| 23 Apr 2025 | ₹4,400 | ₹4,400 | ₹3,720.3 | ₹3,882.6 | 26,730 | 3,34,110 |
| 24 Apr 2025 | ₹3,740.05 | ₹4,019.8 | ₹3,650 | ₹3,710.9 | 43,560 | 3,10,020 |