NIFTY BANK 43,800 PE traded across 17 sessions from 27 Mar 2025 to 24 Apr 2025, with a life-high of ₹176.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | ₹18.85 | ₹20.1 | ₹12.5 | ₹16.45 | 1,230 | 540 |
| 28 Mar 2025 | ₹18.8 | ₹21 | ₹8.1 | ₹8.1 | 9,000 | 840 |
| 1 Apr 2025 | ₹21.85 | ₹22 | ₹11 | ₹12.35 | 2,730 | 2,100 |
| 2 Apr 2025 | ₹12.25 | ₹13.15 | ₹8.4 | ₹9.45 | 6,390 | 2,670 |
| 3 Apr 2025 | ₹10.85 | ₹13.95 | ₹8.3 | ₹9.5 | 6,120 | 3,090 |
| 4 Apr 2025 | ₹9.55 | ₹11.5 | ₹8.25 | ₹8.5 | 12,900 | 2,610 |
| 7 Apr 2025 | ₹30.15 | ₹176.45 | ₹15 | ₹122 | 1,52,280 | 10,290 |
| 8 Apr 2025 | ₹94.8 | ₹94.8 | ₹34.6 | ₹59.75 | 61,530 | 8,640 |
| 9 Apr 2025 | ₹61.7 | ₹68.65 | ₹40.25 | ₹60.95 | 53,940 | 11,580 |
| 11 Apr 2025 | ₹50 | ₹50 | ₹18.3 | ₹31.6 | 42,630 | 8,880 |
| 15 Apr 2025 | ₹20 | ₹22.1 | ₹7.15 | ₹7.7 | 51,210 | 9,930 |
| 16 Apr 2025 | ₹8 | ₹8.9 | ₹2.6 | ₹8.9 | 14,250 | 10,800 |
| 17 Apr 2025 | ₹4 | ₹6.55 | ₹2.4 | ₹3.35 | 9,810 | 10,680 |
| 21 Apr 2025 | ₹5.05 | ₹5.05 | ₹2 | ₹4 | 4,320 | 10,650 |
| 22 Apr 2025 | ₹3.5 | ₹5.85 | ₹1.5 | ₹1.5 | 1,560 | 10,350 |
| 23 Apr 2025 | ₹1.1 | ₹4.45 | ₹0.9 | ₹4.45 | 6,270 | 9,000 |
| 24 Apr 2025 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 17,880 | 7,080 |