NIFTY BANK 54,700 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,251.45 and a low of ₹9.6. Final close ₹500.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹120 | ₹127.05 | ₹83.7 | ₹90 | 15,720 | 8,430 |
| 26 Mar 2025 | ₹87.75 | ₹99.95 | ₹62.1 | ₹63.2 | 17,400 | 8,040 |
| 27 Mar 2025 | ₹63.3 | ₹79.1 | ₹49.95 | ₹78 | 20,430 | 8,820 |
| 28 Mar 2025 | ₹81.9 | ₹95.25 | ₹54.75 | ₹63.35 | 2,85,900 | 31,350 |
| 1 Apr 2025 | ₹54.95 | ₹62.15 | ₹32.25 | ₹34 | 1,79,250 | 33,660 |
| 2 Apr 2025 | ₹36.4 | ₹47.65 | ₹32.9 | ₹45.1 | 1,33,740 | 34,200 |
| 3 Apr 2025 | ₹40.45 | ₹51.35 | ₹26.95 | ₹45 | 2,08,050 | 44,880 |
| 4 Apr 2025 | ₹47.25 | ₹50 | ₹27.85 | ₹33.8 | 3,26,340 | 51,780 |
| 7 Apr 2025 | ₹12.7 | ₹53.9 | ₹9.6 | ₹47 | 2,44,890 | 24,120 |
| 8 Apr 2025 | ₹57 | ₹70 | ₹47.85 | ₹54.4 | 2,74,530 | 37,650 |
| 9 Apr 2025 | ₹60 | ₹60 | ₹37.35 | ₹39.95 | 1,92,180 | 36,330 |
| 11 Apr 2025 | ₹67 | ₹67 | ₹40.55 | ₹51.8 | 2,53,110 | 31,020 |
| 15 Apr 2025 | ₹111.4 | ₹111.4 | ₹35.55 | ₹42.5 | 4,33,950 | 86,880 |
| 16 Apr 2025 | ₹40.55 | ₹81.85 | ₹28.9 | ₹79.05 | 11,07,180 | 92,040 |
| 17 Apr 2025 | ₹69.95 | ₹403.4 | ₹60.05 | ₹328.35 | 26,89,980 | 1,66,080 |
| 21 Apr 2025 | ₹550 | ₹821 | ₹438.5 | ₹690.05 | 19,15,080 | 1,00,020 |
| 22 Apr 2025 | ₹735.7 | ₹1,251.45 | ₹665.85 | ₹910 | 3,10,860 | 70,440 |
| 23 Apr 2025 | ₹1,200 | ₹1,202.85 | ₹569.2 | ₹718.9 | 3,90,150 | 70,740 |
| 24 Apr 2025 | ₹597.95 | ₹880.85 | ₹434.6 | ₹500.6 | 5,52,810 | 46,020 |