NIFTY BANK 52,900 PE traded across 17 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,094 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,250 | ₹1,400 | ₹1,146.55 | ₹1,270.7 | 2,640 | 1,770 |
| 27 Mar 2025 | ₹1,500 | ₹1,542.45 | ₹1,393.25 | ₹1,393.25 | 180 | 1,800 |
| 28 Mar 2025 | ₹1,295.05 | ₹1,537.2 | ₹1,205 | ₹1,356.7 | 23,880 | 8,400 |
| 1 Apr 2025 | ₹1,449.4 | ₹1,963.45 | ₹1,310 | ₹1,861 | 8,310 | 8,700 |
| 2 Apr 2025 | ₹1,707.65 | ₹1,768.5 | ₹1,522.8 | ₹1,522.8 | 4,170 | 11,850 |
| 3 Apr 2025 | ₹1,793.75 | ₹1,793.75 | ₹1,354.25 | ₹1,387.55 | 3,810 | 12,150 |
| 4 Apr 2025 | ₹1,386.9 | ₹1,590 | ₹1,253.1 | ₹1,490.05 | 17,970 | 11,640 |
| 7 Apr 2025 | ₹2,800 | ₹3,094 | ₹2,578.25 | ₹2,869.5 | 420 | 11,400 |
| 8 Apr 2025 | ₹2,526.6 | ₹2,526.6 | ₹2,313 | ₹2,313 | 180 | 11,400 |
| 9 Apr 2025 | ₹2,623.3 | ₹2,623.3 | ₹2,621 | ₹2,621 | 180 | 11,490 |
| 15 Apr 2025 | ₹1,332.6 | ₹1,332.6 | ₹822.05 | ₹829.7 | 97,110 | 25,770 |
| 16 Apr 2025 | ₹803.95 | ₹812.35 | ₹438.35 | ₹444.15 | 25,19,280 | 1,86,660 |
| 17 Apr 2025 | ₹450 | ₹471.95 | ₹154.6 | ₹162.7 | 17,91,300 | 1,82,430 |
| 21 Apr 2025 | ₹100 | ₹100 | ₹22.9 | ₹28.65 | 12,57,510 | 2,20,920 |
| 22 Apr 2025 | ₹22.7 | ₹27.85 | ₹14.05 | ₹16.45 | 12,78,210 | 2,57,400 |
| 23 Apr 2025 | ₹14.8 | ₹17.95 | ₹5.65 | ₹13.15 | 19,85,280 | 2,63,640 |
| 24 Apr 2025 | ₹10.9 | ₹10.9 | ₹0.05 | ₹0.35 | 36,35,010 | 1,27,470 |