NIFTY BANK 43,900 PE traded across 18 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹181.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹20 | ₹20 | ₹20 | ₹20 | 30 | 180 |
| 26 Mar 2025 | ₹19 | ₹19 | ₹19 | ₹19 | 60 | 180 |
| 28 Mar 2025 | ₹19 | ₹19.15 | ₹9.3 | ₹10.55 | 12,510 | 2,250 |
| 1 Apr 2025 | ₹12.65 | ₹15 | ₹8.1 | ₹11.5 | 7,320 | 2,880 |
| 2 Apr 2025 | ₹13.5 | ₹13.5 | ₹8.9 | ₹8.9 | 12,960 | 3,390 |
| 3 Apr 2025 | ₹11.85 | ₹13.25 | ₹8.65 | ₹9.05 | 17,280 | 2,850 |
| 4 Apr 2025 | ₹10.15 | ₹11.55 | ₹7.85 | ₹8.05 | 9,750 | 2,700 |
| 7 Apr 2025 | ₹30.45 | ₹181.3 | ₹30.45 | ₹120.5 | 1,55,460 | 13,050 |
| 8 Apr 2025 | ₹116.95 | ₹116.95 | ₹35.35 | ₹59.8 | 1,09,650 | 7,140 |
| 9 Apr 2025 | ₹61.35 | ₹70.1 | ₹41.35 | ₹66.55 | 49,500 | 11,700 |
| 11 Apr 2025 | ₹37 | ₹55 | ₹18.45 | ₹33.75 | 39,870 | 11,850 |
| 15 Apr 2025 | ₹18 | ₹23.4 | ₹7.55 | ₹7.7 | 70,080 | 11,190 |
| 16 Apr 2025 | ₹7.05 | ₹14.95 | ₹2.65 | ₹3.75 | 22,740 | 11,430 |
| 17 Apr 2025 | ₹3 | ₹7.6 | ₹2.45 | ₹3.65 | 14,070 | 10,230 |
| 21 Apr 2025 | ₹4.15 | ₹5.15 | ₹1.75 | ₹5.15 | 5,820 | 10,440 |
| 22 Apr 2025 | ₹2.25 | ₹2.75 | ₹1.15 | ₹2.05 | 5,850 | 9,960 |
| 23 Apr 2025 | ₹2.15 | ₹3.7 | ₹0.9 | ₹0.9 | 6,780 | 10,380 |
| 24 Apr 2025 | ₹3.4 | ₹4.7 | ₹0.05 | ₹0.1 | 30,780 | 11,520 |