NIFTY BANK 43,000 CE traded across 18 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹12,860 and a low of ₹6,500. Final close ₹12,240.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹9,100 | ₹9,100 | ₹8,823.35 | ₹8,858.45 | 1,800 | 2,580 |
| 26 Mar 2025 | ₹8,856.35 | ₹9,000 | ₹8,480 | ₹8,500 | 930 | 3,450 |
| 27 Mar 2025 | ₹8,650.15 | ₹8,793.6 | ₹8,610 | ₹8,780 | 2,850 | 5,790 |
| 28 Mar 2025 | ₹8,820 | ₹8,999 | ₹8,697.25 | ₹8,788 | 1,980 | 7,620 |
| 1 Apr 2025 | ₹8,800 | ₹8,800 | ₹8,112.4 | ₹8,115.55 | 510 | 7,440 |
| 2 Apr 2025 | ₹8,199.95 | ₹8,515 | ₹8,120 | ₹8,515 | 1,650 | 7,890 |
| 3 Apr 2025 | ₹8,500 | ₹8,789 | ₹8,500 | ₹8,760 | 480 | 8,250 |
| 4 Apr 2025 | ₹8,500 | ₹8,666 | ₹8,480 | ₹8,531.75 | 660 | 8,700 |
| 7 Apr 2025 | ₹7,400 | ₹7,531.3 | ₹6,500 | ₹6,550 | 2,970 | 7,230 |
| 8 Apr 2025 | ₹8,000 | ₹8,000 | ₹7,401 | ₹7,728.8 | 2,070 | 8,220 |
| 9 Apr 2025 | ₹7,110 | ₹7,480 | ₹7,110 | ₹7,480 | 120 | 7,260 |
| 11 Apr 2025 | ₹8,100 | ₹8,100 | ₹8,100 | ₹8,100 | 120 | 7,290 |
| 15 Apr 2025 | ₹8,500 | ₹9,396.35 | ₹8,500 | ₹9,396.35 | 150 | 7,320 |
| 16 Apr 2025 | ₹9,700 | ₹10,050 | ₹9,700 | ₹10,050 | 240 | 7,140 |
| 17 Apr 2025 | ₹10,922.35 | ₹11,454 | ₹10,516.45 | ₹11,225 | 240 | 7,020 |
| 22 Apr 2025 | ₹12,860 | ₹12,860 | ₹12,562.9 | ₹12,573.6 | 330 | 6,720 |
| 23 Apr 2025 | ₹12,500 | ₹12,500 | ₹12,318 | ₹12,426 | 2,820 | 4,140 |
| 24 Apr 2025 | ₹12,500 | ₹12,500 | ₹12,222 | ₹12,240 | 2,880 | 2,370 |